シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.329 USDT | +0.19% | 80.014 M | −45.21% | 25.474 USDT | 25.125 USDT | 653.676 K | 売り |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 25.33 USDT | +0.12% | 31.144 M | −45.10% | 25.49 USDT | 25.14 USDT | 5.86 M | 売り |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 25.344 USDT | +0.26% | 18.218 M | −35.15% | 25.470 USDT | 25.110 USDT | 149.663 K | 売り |
ETCUSDT.PETCUSDT Perpetual Contract | — | 25.344 USDT | +0.25% | 8.949 M | −43.64% | 25.470 USDT | 25.110 USDT | 70.81 K | 売り |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 25.311 USDT | +0.17% | 2.917 M | −47.29% | 25.457 USDT | 25.123 USDT | 23.527 K | 売り |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 25.3273 USDT | +0.15% | 2.394 M | −45.60% | 25.4719 USDT | 25.1244 USDT | 19.615 K | 売り |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 25.32 USDT | +0.12% | 517.55 K | −17.09% | 25.47 USDT | 25.11 USDT | 89.19 K | 売り |
ETCUSDT.PETC USDT PERPETUAL | — | 25.334 USDT | +0.18% | 274.024 K | −55.78% | 25.458 USDT | 25.135 USDT | 2.232 K | 売り |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 25.339 USDT | +0.21% | 0 | — | 25.466 USDT | 25.126 USDT | 3.186 M | 売り |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 25.330 USDT | +0.19% | — | — | 25.469 USDT | 25.144 USDT | 226.645 K | 売り |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 25.322 USDT | +0.16% | — | — | 25.460 USDT | 25.139 USDT | 28.351 K | 売り |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 25.3548 USDT | +0.60% | — | — | 25.5096 USDT | 25.0775 USDT | 24.64 K | 売り |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 25.335 USDT | +0.21% | — | — | 25.461 USDT | 25.144 USDT | 7.746 K | 売り |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 25.307 USDT | +0.16% | — | — | 25.451 USDT | 25.112 USDT | 5.085 M | 売り |