シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 24.207 USDT | −4.87% | 147.483 M | +203.15% | 25.535 USDT | 23.400 USDT | 5.735 M | 売り |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 24.21 USDT | −4.91% | 63.812 M | +358.63% | 25.55 USDT | 23.39 USDT | 61.388 M | 売り |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 24.211 USDT | −4.88% | 30.119 M | +183.92% | 25.530 USDT | 23.406 USDT | 1.181 M | 売り |
ETCUSDT.PETCUSDT Perpetual Contract | — | 24.211 USDT | −4.88% | 13.381 M | +246.54% | 25.530 USDT | 23.406 USDT | 521.358 K | 売り |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 24.185 USDT | −4.93% | 4.791 M | +154.99% | 25.518 USDT | 23.403 USDT | 191.899 K | 売り |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 24.2073 USDT | −4.90% | 3.137 M | +208.69% | 25.5318 USDT | 23.4332 USDT | 119.039 K | 売り |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 24.19 USDT | −4.88% | 717.262 K | +274.65% | 25.52 USDT | 23.38 USDT | 676.259 K | 売り |
ETCUSDT.PETC USDT PERPETUAL | — | 24.202 USDT | −4.89% | 612.008 K | +42.22% | 25.521 USDT | 23.447 USDT | 23.702 K | 売り |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 24.201 USDT | −4.88% | 0 | — | 25.535 USDT | 23.435 USDT | 27.583 M | 売り |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 24.207 USDT | −4.87% | — | — | 25.532 USDT | 23.420 USDT | 3.864 M | 売り |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 24.1933 USDT | +1.02% | — | — | 24.6059 USDT | 23.4129 USDT | 61.158 K | 売り |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 24.201 USDT | −4.90% | — | — | 25.526 USDT | 23.493 USDT | 39.308 K | 売り |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 24.202 USDT | −4.88% | — | — | 25.519 USDT | 23.436 USDT | 222.368 K | 売り |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 24.192 USDT | −4.88% | — | — | 25.512 USDT | 23.407 USDT | 59.908 M | 売り |