シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.057 USDT | +0.09% | 237.245 M | +141.65% | 27.165 USDT | 26.917 USDT | 590.598 K | 売り |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 27.07 USDT | +0.07% | 120.761 M | +213.78% | 27.18 USDT | 26.93 USDT | 5.198 M | 売り |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 27.052 USDT | +0.07% | 62.714 M | +247.22% | 27.170 USDT | 26.920 USDT | 73.875 K | 売り |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.050 USDT | +0.09% | 19.524 M | +260.06% | 27.165 USDT | 26.897 USDT | 16.923 K | 売り |
ETCUSDT.PETCUSDT Perpetual Contract | — | 27.052 USDT | +0.07% | 17.255 M | +114.55% | 27.170 USDT | 26.920 USDT | 34.109 K | 売り |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 27.0610 USDT | +0.10% | 7.267 M | +198.96% | 27.1700 USDT | 26.9163 USDT | 10.504 K | 売り |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 27.00 USDT | 0.00% | 1.142 M | +122.83% | 27.13 USDT | 26.88 USDT | 62.251 K | 売り |
ETCUSDT.PETC USDT PERPETUAL | — | 27.066 USDT | +0.08% | 975.208 K | +99.22% | 27.150 USDT | 26.929 USDT | 1.903 K | 売り |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 27.048 USDT | +0.05% | 0 | — | 27.165 USDT | 26.918 USDT | 2.921 M | 売り |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 27.056 USDT | +0.10% | — | — | 27.163 USDT | 26.921 USDT | 3.44 K | 売り |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 27.0749 USDT | −7.19% | — | — | 29.3146 USDT | 24.8491 USDT | 160.676 K | 売り |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 27.040 USDT | +0.09% | — | — | 27.151 USDT | 26.905 USDT | 4.21 M | 売り |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 27.049 USDT | +0.07% | — | — | 27.164 USDT | 26.907 USDT | 40.024 K | 売り |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 27.059 USDT | +0.09% | — | — | 27.164 USDT | 26.926 USDT | 186.733 K | 売り |