シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.829 USDT | −0.41% | 146.408 M | +37.49% | 29.498 USDT | 28.580 USDT | 3.922 M | 売り |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 28.82 USDT | −0.38% | 48.714 M | +40.00% | 29.49 USDT | 28.56 USDT | 37.249 M | 売り |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 28.834 USDT | −0.43% | 25.651 M | +47.88% | 29.501 USDT | 28.583 USDT | 659.272 K | 売り |
ETCUSDT.PETCUSDT Perpetual Contract | — | 28.834 USDT | −0.43% | 10.755 M | +55.60% | 29.501 USDT | 28.583 USDT | 274.655 K | 売り |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 28.813 USDT | −0.46% | 9.891 M | +17.44% | 29.464 USDT | 28.570 USDT | 243.295 K | 売り |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 28.8493 USDT | −0.40% | 6.412 M | +93.01% | 29.4943 USDT | 28.5703 USDT | 175.553 K | 売り |
ETCUSDT.PETC USDT PERPETUAL | — | 28.827 USDT | −0.45% | 675.326 K | −3.60% | 29.472 USDT | 28.597 USDT | 18.164 K | 売り |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 28.77 USDT | −0.38% | 639.357 K | +40.49% | 29.44 USDT | 28.51 USDT | 497.201 K | 売り |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 28.831 USDT | −0.43% | 0 | — | 29.490 USDT | 28.582 USDT | 19.518 M | 売り |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 28.830 USDT | −0.39% | — | — | 29.477 USDT | 28.592 USDT | 1.808 M | 売り |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 28.845 USDT | −0.39% | — | — | 29.472 USDT | 28.600 USDT | 21.361 K | 売り |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 28.810 USDT | −0.39% | — | — | 29.462 USDT | 28.548 USDT | 35.769 M | 売り |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 28.8451 USDT | −0.48% | — | — | 29.0292 USDT | 28.7872 USDT | 3.294 K | 売り |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 28.837 USDT | −0.41% | — | — | 29.475 USDT | 28.594 USDT | 154.783 K | 売り |