シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.579 USDT | −1.39% | 65.631 M | −34.19% | 26.961 USDT | 26.322 USDT | 1.207 M | 売り |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 26.59 USDT | −1.41% | 20.532 M | −42.56% | 26.97 USDT | 26.35 USDT | 8.603 M | 売り |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 26.572 USDT | −1.43% | 10.021 M | −36.02% | 26.965 USDT | 26.321 USDT | 163.522 K | 売り |
ETCUSDT.PETCUSDT Perpetual Contract | — | 26.567 USDT | −1.45% | 3.897 M | −40.87% | 26.965 USDT | 26.321 USDT | 63.547 K | 売り |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 26.559 USDT | −1.41% | 3.455 M | −6.62% | 26.949 USDT | 26.310 USDT | 43.986 K | 売り |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 26.5759 USDT | −1.40% | 1.427 M | −30.10% | 26.9615 USDT | 26.3188 USDT | 27.885 K | 売り |
ETCUSDT.PETC USDT PERPETUAL | — | 26.569 USDT | −1.42% | 249.146 K | −12.35% | 26.959 USDT | 26.337 USDT | 4.553 K | 売り |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 26.53 USDT | −1.38% | 242.601 K | −44.73% | 26.92 USDT | 26.28 USDT | 99.74 K | 売り |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 26.568 USDT | −1.43% | 0 | — | 26.960 USDT | 26.324 USDT | 5.942 M | 売り |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 26.567 USDT | −1.42% | — | — | 26.960 USDT | 26.334 USDT | 20.342 K | 売り |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 26.551 USDT | −1.45% | — | — | 26.952 USDT | 26.312 USDT | 11.306 M | 売り |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 26.5934 USDT | −1.47% | — | — | 27.0549 USDT | 26.3395 USDT | 29.462 K | 売り |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 26.568 USDT | −1.42% | — | — | 26.955 USDT | 26.330 USDT | 314.224 K | 売り |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 26.587 USDT | −1.36% | — | — | 26.961 USDT | 26.333 USDT | 58.453 K | 売り |