シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 23.497 USDT | +0.41% | 63.644 M | −22.58% | 23.743 USDT | 23.380 USDT | 891.856 K | 売り |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 23.51 USDT | +0.47% | 23.023 M | −19.42% | 23.75 USDT | 23.38 USDT | 7.47 M | 売り |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 23.505 USDT | +0.49% | 8.894 M | −28.45% | 23.743 USDT | 23.371 USDT | 118.752 K | 売り |
ETCUSDT.PETCUSDT Perpetual Contract | — | 23.505 USDT | +0.49% | 4.499 M | −26.02% | 23.743 USDT | 23.371 USDT | 56.57 K | 売り |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 23.5093 USDT | +0.54% | 2.226 M | −13.04% | 23.7467 USDT | 23.3757 USDT | 19.582 K | 売り |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 23.492 USDT | +0.44% | 2.123 M | −34.56% | 23.728 USDT | 23.365 USDT | 28.972 K | 売り |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 23.51 USDT | +0.56% | 359.056 K | −8.07% | 23.74 USDT | 23.37 USDT | 122.618 K | 売り |
ETCUSDT.PETC USDT PERPETUAL | — | 23.504 USDT | +0.43% | 231.803 K | −42.79% | 23.735 USDT | 23.389 USDT | 4.325 K | 売り |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 23.502 USDT | +0.43% | 0 | — | 23.743 USDT | 23.381 USDT | 4.622 M | 売り |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 23.505 USDT | +0.44% | — | — | 23.742 USDT | 23.380 USDT | 503.428 K | 売り |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 23.503 USDT | +0.44% | — | — | 23.747 USDT | 23.380 USDT | 75.085 K | 売り |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 23.511 USDT | +0.43% | — | — | 23.751 USDT | 23.389 USDT | 22.439 K | 売り |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 23.5149 USDT | −1.70% | — | — | 23.9275 USDT | 23.3773 USDT | 53.216 K | 売り |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 23.485 USDT | +0.44% | — | — | 23.723 USDT | 23.362 USDT | 9.264 M | 売り |