シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.58 USDT | −0.29% | 22.87 M | −63.99% | 27.78 USDT | 27.38 USDT | 184.255 K | 買い |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.5777 USDT | +0.94% | 17.101 M | −9.96% | 27.8187 USDT | 27.2184 USDT | 355.966 K | 買い |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.5683 USDT | −0.27% | 10.991 M | −58.34% | 27.7949 USDT | 27.3892 USDT | 71.376 K | 買い |
ETCUSDTEthereum Classic/Tether | OKX | 27.59 USDT | −0.29% | 7.929 M | −72.31% | 27.79 USDT | 27.40 USDT | 45.522 K | 買い |
ETCUSDTEthereum Classic/Tether | GATEIO | 27.582 USDT | −0.28% | 6.362 M | −74.00% | 27.783 USDT | 27.395 USDT | 45.711 K | 買い |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 27.58 USDT | +0.99% | 5.281 M | −65.10% | 27.88 USDT | 27.22 USDT | 89.124 K | 買い |
ETCUSDTETCUSDT SPOT | BITGET | 27.5889 USDT | −0.25% | 3.449 M | −56.91% | 27.7850 USDT | 27.4030 USDT | 31.395 K | 買い |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.593 USDT | −0.28% | 3.342 M | −0.53% | 27.800 USDT | 27.406 USDT | 29.707 K | 買い |
ETCUSDTETCUSDT SPOT | BYBIT | 27.57 USDT | −0.33% | 2.095 M | −68.47% | 27.78 USDT | 27.39 USDT | 10.859 K | 買い |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 27.57 USDT | −0.25% | 1.062 M | −44.26% | 27.79 USDT | 27.38 USDT | 8.757 K | 買い |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.5692 USDT | −0.44% | 290.269 K | −80.04% | 27.7756 USDT | 27.4046 USDT | 1.965 K | 買い |
ETCUSDTEthereum Classic / USDT | MEXC | 27.58 USDT | −0.29% | 202.246 K | −51.35% | 27.77 USDT | 27.42 USDT | 1.932 K | 買い |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.5701 USDT | −0.30% | 118.999 K | −70.92% | 27.7645 USDT | 27.4043 USDT | 961 | 買い |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 27.59 USDT | −0.22% | 59.086 K | −62.40% | 27.77 USDT | 27.40 USDT | 492 | 買い |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.62 USDT | +0.40% | 24.458 K | +28.06% | 27.84 USDT | 27.35 USDT | 127 | 買い |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.2600 USDT | −0.00% | 2.397 K | −24.66% | 27.8460 USDT | 27.2600 USDT | 8 | 中立 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.10001 USDT | −2.87% | 7 | 0.00% | 6.27000 USDT | 6.10001 USDT | 1 | 強い売り |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 27.5799 USDT | −0.29% | 0 | — | 27.7610 USDT | 27.4202 USDT | 564 | 買い |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.59 USDT | −0.29% | — | — | 27.79 USDT | 27.40 USDT | 45.539 K | 買い |