シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.45 USDT | +0.27% | 31.789 M | +38.89% | 26.79 USDT | 26.36 USDT | 98.276 K | 売り |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.4604 USDT | −1.56% | 19.676 M | +16.05% | 26.9647 USDT | 26.1509 USDT | 387.379 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.4758 USDT | +0.37% | 13.956 M | +24.56% | 26.8097 USDT | 26.3611 USDT | 61.831 K | 売り |
ETCUSDTEthereum Classic/Tether | OKX | 26.47 USDT | +0.30% | 10.683 M | +31.41% | 26.80 USDT | 26.38 USDT | 39.089 K | 売り |
ETCUSDTEthereum Classic/Tether | GATEIO | 26.450 USDT | +0.22% | 9.101 M | +37.73% | 26.796 USDT | 26.367 USDT | 37.562 K | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 26.46 USDT | −1.56% | 7.171 M | +35.92% | 26.96 USDT | 26.14 USDT | 113.91 K | 売り |
ETCUSDTETCUSDT SPOT | BITGET | 26.4589 USDT | +0.26% | 4.106 M | +17.72% | 26.7954 USDT | 26.3704 USDT | 15.71 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.589 USDT | +0.71% | 3.351 M | −0.50% | 26.803 USDT | 26.379 USDT | 13.86 K | 売り |
ETCUSDTETCUSDT SPOT | BYBIT | 26.47 USDT | +0.30% | 2.214 M | +3.17% | 26.82 USDT | 26.38 USDT | 11.268 K | 売り |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 26.45 USDT | +0.19% | 1.517 M | +42.58% | 26.80 USDT | 26.36 USDT | 6.98 K | 強い売り |
ETCUSDTEthereum Classic / USDT | MEXC | 26.45 USDT | +0.23% | 1.204 M | +487.00% | 26.79 USDT | 26.37 USDT | 268 | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.4416 USDT | +0.22% | 450.856 K | +56.17% | 26.7803 USDT | 26.3834 USDT | 508 | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.4771 USDT | +0.33% | 173.349 K | +46.13% | 26.7718 USDT | 26.3764 USDT | 459 | 売り |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 26.47 USDT | +0.34% | 80.279 K | +35.74% | 26.79 USDT | 26.37 USDT | 241 | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.52 USDT | +0.80% | 27.289 K | +11.57% | 26.67 USDT | 26.32 USDT | 50 | 売り |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.8470 USDT | −1.52% | 1.801 K | +650.16% | 29.6453 USDT | 26.8470 USDT | 65 | 売り |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15773 USDT | +0.95% | 1 | 0.00% | 6.15773 USDT | 6.15773 USDT | 0 | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 26.4498 USDT | +0.26% | 0 | — | 26.7902 USDT | 26.3699 USDT | 370 | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.44 USDT | +0.19% | — | — | 26.80 USDT | 26.38 USDT | 39.001 K | 売り |