シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 25.57 USDT | −4.20% | 19.926 M | +92.02% | 26.84 USDT | 25.19 USDT | 465.312 K | 売り |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.5703 USDT | −4.51% | 14.734 M | −1.62% | 26.9155 USDT | 25.2850 USDT | 319.274 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 25.5832 USDT | −4.12% | 8.682 M | +71.17% | 26.8477 USDT | 25.2519 USDT | 201.43 K | 売り |
ETCUSDTEthereum Classic/Tether | OKX | 25.59 USDT | −4.12% | 7.821 M | +73.44% | 26.84 USDT | 25.26 USDT | 185.323 K | 売り |
ETCUSDTEthereum Classic/Tether | GATEIO | 25.577 USDT | −4.22% | 6.445 M | +29.18% | 26.844 USDT | 25.277 USDT | 153.388 K | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 25.55 USDT | −4.59% | 4.121 M | +80.89% | 26.92 USDT | 25.26 USDT | 119.815 K | 売り |
ETCUSDTETCUSDT SPOT | BITGET | 25.5822 USDT | −4.17% | 4.063 M | +17.31% | 26.8363 USDT | 25.2830 USDT | 60.19 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 25.581 USDT | −4.25% | 2.131 M | +14.69% | 26.851 USDT | 25.282 USDT | 20.659 K | 売り |
ETCUSDTETCUSDT SPOT | BYBIT | 25.56 USDT | −4.23% | 1.842 M | +82.71% | 26.83 USDT | 25.28 USDT | 34.695 K | 売り |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 25.56 USDT | −4.20% | 965.197 K | +21.50% | 26.85 USDT | 25.25 USDT | 13.221 K | 強い売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 25.5871 USDT | −4.15% | 530.14 K | +61.60% | 26.8335 USDT | 25.2886 USDT | 12.767 K | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 25.58 USDT | −4.16% | 153.677 K | −0.50% | 26.83 USDT | 25.28 USDT | 3.127 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 25.5602 USDT | −4.26% | 130.274 K | +17.41% | 26.8068 USDT | 25.2883 USDT | 2.853 K | 売り |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 25.58 USDT | −4.16% | 64.7 K | +122.45% | 26.84 USDT | 25.19 USDT | 1.41 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 25.53 USDT | −3.88% | 14.659 K | +464.69% | 27.07 USDT | 25.44 USDT | 489 | 売り |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.6260 USDT | −2.97% | 1.326 K | +87.79% | 27.0331 USDT | 25.6130 USDT | 28 | 売り |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15772 USDT | −0.00% | 90 | +1467.68% | 6.15773 USDT | 6.15772 USDT | 3 | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 25.5702 USDT | −4.20% | 0 | — | 26.8400 USDT | 25.2699 USDT | 921 | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 25.59 USDT | −4.12% | — | — | 26.84 USDT | 25.28 USDT | 182.36 K | 売り |