シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 23.6304 USDT | −1.13% | 18.852 M | −2.57% | 23.9247 USDT | 23.3805 USDT | 521.633 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.6222 USDT | +0.92% | 8.813 M | −2.02% | 23.7570 USDT | 23.3790 USDT | 41.708 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.63 USDT | +0.94% | 8.117 M | −17.44% | 23.75 USDT | 23.39 USDT | 62.849 K | 売り |
ETCUSDTEthereum Classic/Tether | OKX | 23.64 USDT | +0.94% | 5.002 M | −14.70% | 23.77 USDT | 23.40 USDT | 53.62 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.631 USDT | +0.98% | 3.734 M | −10.77% | 23.753 USDT | 23.383 USDT | 54.204 K | 売り |
ETCUSDTETCUSDT SPOT | BITGET | 23.6263 USDT | +0.95% | 3.522 M | −12.08% | 23.7440 USDT | 23.3815 USDT | 57.773 K | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 23.63 USDT | −1.17% | 1.94 M | +8.59% | 23.93 USDT | 23.38 USDT | 39.157 K | 売り |
ETCUSDTEthereum Classic/Tether | GATEIO | 23.638 USDT | +1.04% | 1.532 M | −28.36% | 23.745 USDT | 23.391 USDT | 7.841 K | 売り |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 23.63 USDT | +0.98% | 958.15 K | −9.22% | 23.77 USDT | 23.39 USDT | 9.988 K | 売り |
ETCUSDTETCUSDT SPOT | BYBIT | 23.64 USDT | +1.03% | 768.851 K | +3.13% | 23.75 USDT | 23.39 USDT | 6.844 K | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.6432 USDT | +1.00% | 228.395 K | +12.46% | 23.7526 USDT | 23.4072 USDT | 1.248 K | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 23.64 USDT | +1.03% | 143.493 K | −29.51% | 23.75 USDT | 23.38 USDT | 1.238 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.6315 USDT | +1.04% | 73.9 K | +29.13% | 23.7496 USDT | 23.3764 USDT | 706 | 売り |
ETCUSDTEthereum Classic / Tether | — | 23.653 USDT | +0.99% | 49.042 K | +107.01% | 23.763 USDT | 23.394 USDT | 62 | 売り |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 23.64 USDT | +0.98% | 20.147 K | −17.21% | 23.75 USDT | 23.39 USDT | 154 | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.43 USDT | 0.00% | 2.09 K | −93.02% | 23.56 USDT | 23.36 USDT | 19 | 売り |
ETCUSDTEthereum Classic / USDT | UPBIT | 23.2782 USDT | −2.06% | 111 | +3.49% | 23.2782 USDT | 23.2782 USDT | 1 | 売り |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.48569 USDT | −2.56% | 29 | +307.12% | 6.99999 USDT | 6.48569 USDT | 4 | 買い |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 23.6299 USDT | +0.94% | 0 | — | 23.7500 USDT | 23.3898 USDT | 614 | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.64 USDT | +0.94% | — | — | 23.77 USDT | 23.40 USDT | 52.472 K | 売り |