シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 26.5364 USDT | −0.17% | 18.251 M | −1.17% | 26.6494 USDT | 26.4836 USDT | 27.846 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.54 USDT | +0.61% | 15.489 M | −50.41% | 26.98 USDT | 26.18 USDT | 385.721 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.5378 USDT | +0.60% | 8.177 M | −36.63% | 26.9760 USDT | 26.1680 USDT | 204.003 K | 売り |
ETCUSDTEthereum Classic/Tether | OKX | 26.54 USDT | +0.57% | 6.327 M | −36.09% | 26.99 USDT | 26.18 USDT | 175.686 K | 売り |
ETCUSDTEthereum Classic/Tether | GATEIO | 26.523 USDT | +0.50% | 6.315 M | −28.61% | 27.000 USDT | 26.184 USDT | 183.15 K | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 26.54 USDT | −0.19% | 3.478 M | −50.48% | 26.65 USDT | 26.49 USDT | 4.745 K | 売り |
ETCUSDTETCUSDT SPOT | BITGET | 26.5372 USDT | +0.55% | 3.317 M | −23.79% | 26.9690 USDT | 26.1910 USDT | 88.934 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.551 USDT | +0.57% | 2.465 M | −25.90% | 26.934 USDT | 26.371 USDT | 57.718 K | 売り |
ETCUSDTETCUSDT SPOT | BYBIT | 26.54 USDT | +0.57% | 1.444 M | −33.65% | 26.98 USDT | 26.19 USDT | 39.956 K | 売り |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 26.52 USDT | +0.45% | 977.12 K | −32.10% | 27.00 USDT | 26.18 USDT | 25.336 K | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.5414 USDT | +0.60% | 338.675 K | −30.15% | 26.9831 USDT | 26.1878 USDT | 10.401 K | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 26.53 USDT | +0.53% | 113.112 K | −91.43% | 26.96 USDT | 26.19 USDT | 3.407 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.5422 USDT | +0.58% | 96.407 K | −40.32% | 26.9500 USDT | 26.1951 USDT | 2.259 K | 売り |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 26.54 USDT | +0.61% | 40.714 K | −49.93% | 26.89 USDT | 26.20 USDT | 1.042 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.59 USDT | +1.06% | 8.955 K | −64.27% | 26.75 USDT | 26.32 USDT | 102 | 売り |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.8210 USDT | −0.10% | 515 | −71.40% | 27.4400 USDT | 26.8210 USDT | 19 | 売り |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15773 USDT | +0.95% | 1 | 0.00% | 6.15773 USDT | 6.15773 USDT | 0 | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 26.5401 USDT | +0.61% | 0 | — | 26.9215 USDT | 26.2202 USDT | 1.672 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.54 USDT | +0.57% | — | — | 26.99 USDT | 26.18 USDT | 174.448 K | 売り |