シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.43 USDT | −4.45% | 32.711 M | +3.02% | 27.82 USDT | 26.28 USDT | 1.125 M | 売り |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.4320 USDT | −1.66% | 18.546 M | +6.90% | 26.9647 USDT | 26.2829 USDT | 113.765 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.4449 USDT | −4.33% | 13.692 M | −7.79% | 27.8182 USDT | 26.2731 USDT | 462.699 K | 売り |
ETCUSDTEthereum Classic/Tether | OKX | 26.45 USDT | −4.41% | 10.497 M | −15.92% | 27.84 USDT | 26.29 USDT | 365.593 K | 売り |
ETCUSDTEthereum Classic/Tether | GATEIO | 26.436 USDT | −4.43% | 8.979 M | −14.11% | 27.833 USDT | 26.280 USDT | 302.264 K | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 26.43 USDT | −1.67% | 7.395 M | +1.24% | 26.96 USDT | 26.28 USDT | 68.229 K | 売り |
ETCUSDTETCUSDT SPOT | BITGET | 26.4401 USDT | −4.40% | 4.228 M | +2.31% | 27.8238 USDT | 26.3014 USDT | 138.218 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.502 USDT | −4.22% | 3.31 M | −8.55% | 27.842 USDT | 26.320 USDT | 104.297 K | 売り |
ETCUSDTETCUSDT SPOT | BYBIT | 26.40 USDT | −4.56% | 2.266 M | −37.97% | 27.83 USDT | 26.29 USDT | 72.808 K | 売り |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 26.42 USDT | −4.41% | 1.503 M | +22.17% | 27.84 USDT | 26.30 USDT | 50.07 K | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 26.44 USDT | −4.41% | 1.324 M | +459.32% | 27.80 USDT | 26.30 USDT | 44.69 K | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.4300 USDT | −4.55% | 505.979 K | −5.59% | 27.8244 USDT | 26.2908 USDT | 17.246 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.4269 USDT | −4.44% | 176.473 K | +5.19% | 27.8101 USDT | 26.3156 USDT | 6.119 K | 売り |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 26.44 USDT | −4.38% | 83.644 K | +4.46% | 27.83 USDT | 26.30 USDT | 2.882 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.66 USDT | −3.09% | 26.098 K | +5.33% | 27.94 USDT | 26.23 USDT | 915 | 売り |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.8470 USDT | −1.52% | 1.801 K | +650.16% | 29.6453 USDT | 26.8470 USDT | 65 | 売り |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.10001 USDT | −2.87% | 7 | 0.00% | 6.27000 USDT | 6.10001 USDT | 1 | 強い売り |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 26.4301 USDT | −4.45% | 0 | — | 27.8120 USDT | 26.2902 USDT | 3.489 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.45 USDT | −4.41% | — | — | 27.83 USDT | 26.29 USDT | 363.905 K | 売り |