シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 26.6948 USDT | −0.31% | 13.456 M | −27.11% | 26.9155 USDT | 26.5576 USDT | 31.821 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.70 USDT | +0.83% | 9.168 M | −45.25% | 26.92 USDT | 26.37 USDT | 281.743 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.7179 USDT | +0.85% | 3.97 M | −54.89% | 26.9286 USDT | 26.3720 USDT | 117.298 K | 売り |
ETCUSDTEthereum Classic/Tether | OKX | 26.70 USDT | +0.83% | 3.373 M | −49.56% | 26.92 USDT | 26.38 USDT | 111.053 K | 売り |
ETCUSDTETCUSDT SPOT | BITGET | 26.6984 USDT | +0.83% | 3.37 M | +0.66% | 26.9241 USDT | 26.3754 USDT | 94.664 K | 売り |
ETCUSDTEthereum Classic/Tether | GATEIO | 26.713 USDT | +0.86% | 3.106 M | −51.91% | 26.917 USDT | 26.377 USDT | 87.498 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.712 USDT | +0.86% | 2.038 M | −19.34% | 26.944 USDT | 26.416 USDT | 67.636 K | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 26.70 USDT | −0.30% | 1.838 M | −51.23% | 26.92 USDT | 26.56 USDT | 7.17 K | 売り |
ETCUSDTETCUSDT SPOT | BYBIT | 26.72 USDT | +0.94% | 990.365 K | −33.48% | 26.92 USDT | 26.38 USDT | 29.918 K | 売り |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 26.72 USDT | +0.87% | 768.107 K | −24.36% | 26.92 USDT | 26.36 USDT | 21.616 K | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.7067 USDT | +0.98% | 227.3 K | −34.58% | 26.9137 USDT | 26.3759 USDT | 7.089 K | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 26.70 USDT | +0.83% | 114.92 K | −1.16% | 26.92 USDT | 26.38 USDT | 3.689 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.7119 USDT | +0.99% | 100.68 K | −1.50% | 26.9027 USDT | 26.3864 USDT | 1.787 K | 売り |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 26.71 USDT | +0.91% | 23.77 K | −45.73% | 26.92 USDT | 26.39 USDT | 699 | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.66 USDT | +0.87% | 1.828 K | −75.96% | 26.92 USDT | 26.31 USDT | 43 | 売り |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.4420 USDT | +3.87% | 884 | +71.57% | 27.4420 USDT | 26.4190 USDT | 22 | 買い |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15772 USDT | −0.00% | 69 | +1096.77% | 6.15773 USDT | 6.15772 USDT | 11 | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 26.6999 USDT | +0.83% | 0 | — | 26.9201 USDT | 26.3699 USDT | 1.705 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.70 USDT | +0.83% | — | — | 26.92 USDT | 26.38 USDT | 109.932 K | 売り |