シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.59 USDT | +0.80% | 30.031 M | +29.76% | 26.79 USDT | 26.36 USDT | 124.861 K | 売り |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.5872 USDT | −1.09% | 19.41 M | +11.28% | 26.9647 USDT | 26.1509 USDT | 464.35 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.5867 USDT | +0.79% | 13.58 M | +25.16% | 26.8097 USDT | 26.3611 USDT | 80.315 K | 売り |
ETCUSDTEthereum Classic/Tether | OKX | 26.60 USDT | +0.80% | 10.441 M | +31.51% | 26.80 USDT | 26.38 USDT | 51.971 K | 売り |
ETCUSDTEthereum Classic/Tether | GATEIO | 26.569 USDT | +0.67% | 9.022 M | +45.40% | 26.796 USDT | 26.367 USDT | 48.229 K | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 26.56 USDT | −1.19% | 6.836 M | +29.22% | 26.96 USDT | 26.14 USDT | 119.924 K | 売り |
ETCUSDTETCUSDT SPOT | BITGET | 26.5831 USDT | +0.73% | 4.054 M | +17.07% | 26.7954 USDT | 26.3704 USDT | 29.019 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.608 USDT | +0.78% | 3.07 M | −8.29% | 26.803 USDT | 26.379 USDT | 24.82 K | 売り |
ETCUSDTETCUSDT SPOT | BYBIT | 26.58 USDT | +0.72% | 2.174 M | +14.91% | 26.82 USDT | 26.38 USDT | 13.526 K | 売り |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 26.58 USDT | +0.68% | 1.479 M | +38.60% | 26.80 USDT | 26.36 USDT | 10.245 K | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 26.57 USDT | +0.68% | 453.738 K | −54.63% | 26.79 USDT | 26.37 USDT | 2.356 K | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.5782 USDT | +0.74% | 434.442 K | +46.35% | 26.7803 USDT | 26.3834 USDT | 647 | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.5573 USDT | +0.63% | 167.471 K | +46.74% | 26.7718 USDT | 26.3764 USDT | 706 | 売り |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 26.59 USDT | +0.80% | 76.509 K | +29.12% | 26.79 USDT | 26.37 USDT | 306 | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.52 USDT | +0.80% | 27.289 K | +11.57% | 26.67 USDT | 26.32 USDT | 50 | 売り |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.8470 USDT | −1.52% | 1.801 K | +650.16% | 29.6453 USDT | 26.8470 USDT | 65 | 売り |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15773 USDT | +0.95% | 1 | 0.00% | 6.15773 USDT | 6.15773 USDT | 0 | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 26.5798 USDT | +0.76% | 0 | — | 26.7902 USDT | 26.3699 USDT | 568 | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.60 USDT | +0.80% | — | — | 26.80 USDT | 26.38 USDT | 51.824 K | 売り |