シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.47 USDT | −0.82% | 29.913 M | +220.12% | 26.84 USDT | 25.19 USDT | 1.003 M | 売り |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.4629 USDT | −1.17% | 17.257 M | +29.19% | 26.9155 USDT | 25.2850 USDT | 631.79 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.4569 USDT | −0.84% | 13.928 M | +219.00% | 26.8477 USDT | 25.2519 USDT | 469.124 K | 売り |
ETCUSDTEthereum Classic/Tether | OKX | 26.47 USDT | −0.82% | 13.343 M | +271.41% | 26.84 USDT | 25.26 USDT | 458.564 K | 売り |
ETCUSDTEthereum Classic/Tether | GATEIO | 26.471 USDT | −0.88% | 9.871 M | +119.53% | 26.844 USDT | 25.277 USDT | 336.224 K | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 26.46 USDT | −1.19% | 6.412 M | +226.24% | 26.92 USDT | 25.26 USDT | 238.19 K | 売り |
ETCUSDTETCUSDT SPOT | BITGET | 26.4595 USDT | −0.88% | 4.584 M | +36.56% | 26.8363 USDT | 25.2830 USDT | 129.44 K | 売り |
ETCUSDTETCUSDT SPOT | BYBIT | 26.46 USDT | −0.86% | 3.934 M | +349.25% | 26.83 USDT | 25.28 USDT | 130.269 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.486 USDT | −0.86% | 2.866 M | +48.94% | 26.851 USDT | 25.282 USDT | 91.339 K | 売り |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 26.48 USDT | −0.75% | 1.124 M | +43.93% | 26.85 USDT | 25.25 USDT | 31.856 K | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.4846 USDT | −0.79% | 815.838 K | +287.85% | 26.8335 USDT | 25.2886 USDT | 27.369 K | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 26.46 USDT | −0.86% | 293.841 K | +179.92% | 26.83 USDT | 25.28 USDT | 9.469 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.4572 USDT | −0.90% | 215.632 K | +110.94% | 26.8068 USDT | 25.2883 USDT | 7.076 K | 売り |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 26.47 USDT | −0.82% | 89.28 K | +269.16% | 26.84 USDT | 25.19 USDT | 2.737 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.59 USDT | +0.11% | 18.152 K | +982.73% | 27.07 USDT | 25.44 USDT | 639 | 売り |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.6260 USDT | −2.97% | 1.326 K | +87.79% | 27.0331 USDT | 25.6130 USDT | 28 | 売り |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15772 USDT | −0.00% | 90 | +1467.68% | 6.15773 USDT | 6.15772 USDT | 3 | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 26.4602 USDT | −0.86% | 0 | — | 26.8400 USDT | 25.2699 USDT | 4.53 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.47 USDT | −0.82% | — | — | 26.84 USDT | 25.28 USDT | 449.798 K | 売り |