シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.49 USDT | +0.42% | 33.33 M | +24.93% | 26.50 USDT | 26.36 USDT | 6.165 K | 売り |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.4946 USDT | −1.43% | 18.889 M | +9.87% | 26.9647 USDT | 26.1509 USDT | 248.755 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.5068 USDT | +0.49% | 13.833 M | +12.36% | 26.5157 USDT | 26.3611 USDT | 3.773 K | 売り |
ETCUSDTEthereum Classic/Tether | OKX | 26.51 USDT | +0.45% | 10.744 M | +6.60% | 26.51 USDT | 26.38 USDT | 2.24 K | 売り |
ETCUSDTEthereum Classic/Tether | GATEIO | 26.504 USDT | +0.43% | 9.141 M | +10.05% | 26.515 USDT | 26.367 USDT | 1.495 K | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 26.49 USDT | −1.45% | 7.508 M | +21.45% | 26.96 USDT | 26.14 USDT | 93.041 K | 売り |
ETCUSDTETCUSDT SPOT | BITGET | 26.4958 USDT | +0.40% | 4.35 M | +15.55% | 26.5129 USDT | 26.3704 USDT | 1.765 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.506 USDT | +0.40% | 3.453 M | −0.22% | 26.517 USDT | 26.379 USDT | 1.396 K | 売り |
ETCUSDTETCUSDT SPOT | BYBIT | 26.51 USDT | +0.45% | 2.246 M | −28.91% | 26.53 USDT | 26.38 USDT | 2.743 K | 売り |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 26.48 USDT | +0.30% | 1.516 M | +35.84% | 26.51 USDT | 26.36 USDT | 434 | 強い売り |
ETCUSDTEthereum Classic / USDT | MEXC | 26.50 USDT | +0.42% | 1.247 M | +320.16% | 26.50 USDT | 26.37 USDT | 29 | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.5031 USDT | +0.45% | 482.03 K | +20.51% | 26.5031 USDT | 26.3834 USDT | 25 | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.4841 USDT | +0.36% | 182.598 K | +30.81% | 26.4864 USDT | 26.3764 USDT | 23 | 売り |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 26.49 USDT | +0.42% | 85.16 K | +26.25% | 26.50 USDT | 26.37 USDT | 15 | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.33 USDT | +0.08% | 29.436 K | +30.82% | 26.33 USDT | 26.32 USDT | 1 | 売り |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.8470 USDT | −1.52% | 1.801 K | +650.16% | 29.6453 USDT | 26.8470 USDT | 65 | 売り |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15773 USDT | +0.95% | 1 | 0.00% | 6.15773 USDT | 6.15773 USDT | 0 | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 26.4820 USDT | +0.39% | 0 | — | 26.4901 USDT | 26.3699 USDT | 17 | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.51 USDT | +0.45% | — | — | 26.51 USDT | 26.38 USDT | 2.24 K | 売り |