シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether USD | HTX | 26.7639 USDT | −0.05% | 13.693 M | −17.76% | 26.9155 USDT | 26.3602 USDT | 157.667 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.77 USDT | +1.10% | 9.309 M | −20.96% | 26.92 USDT | 26.36 USDT | 343.828 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.7716 USDT | +1.05% | 4.205 M | −31.97% | 26.9286 USDT | 26.3720 USDT | 153.996 K | 売り |
ETCUSDTEthereum Classic/Tether | OKX | 26.77 USDT | +1.10% | 3.708 M | −27.18% | 26.92 USDT | 26.32 USDT | 137.289 K | 売り |
ETCUSDTETCUSDT SPOT | BITGET | 26.7719 USDT | +1.11% | 3.351 M | +6.75% | 26.9241 USDT | 26.3663 USDT | 122.463 K | 売り |
ETCUSDTEthereum Classic/Tether | GATEIO | 26.784 USDT | +1.13% | 3.044 M | −44.93% | 26.917 USDT | 26.356 USDT | 110.017 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.786 USDT | +1.14% | 2.105 M | +17.42% | 26.944 USDT | 26.416 USDT | 77.595 K | 中立 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 26.76 USDT | −0.07% | 1.924 M | −26.16% | 26.92 USDT | 26.36 USDT | 21.6 K | 売り |
ETCUSDTETCUSDT SPOT | BYBIT | 26.77 USDT | +1.13% | 1.054 M | −15.45% | 26.92 USDT | 26.35 USDT | 38.958 K | 売り |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 26.76 USDT | +1.02% | 776.806 K | −9.08% | 26.92 USDT | 26.34 USDT | 28.587 K | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.7576 USDT | +1.17% | 228.994 K | −26.61% | 26.9137 USDT | 26.3504 USDT | 8.527 K | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 26.77 USDT | +1.10% | 130.813 K | +25.05% | 26.92 USDT | 26.37 USDT | 4.813 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.7587 USDT | +1.17% | 68.342 K | −39.38% | 26.9027 USDT | 26.3755 USDT | 2.541 K | 売り |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 26.76 USDT | +1.10% | 32.84 K | +4.24% | 26.92 USDT | 26.37 USDT | 1.183 K | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.57 USDT | +0.53% | 2.543 K | −32.81% | 26.92 USDT | 26.31 USDT | 82 | 売り |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.4420 USDT | +3.87% | 884 | +71.57% | 27.4420 USDT | 26.4190 USDT | 22 | 買い |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15773 USDT | 0.00% | 73 | +1176.34% | 6.15773 USDT | 6.15772 USDT | 12 | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 26.7699 USDT | +1.10% | 0 | — | 26.9201 USDT | 26.3699 USDT | 2.167 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.77 USDT | +1.10% | — | — | 26.92 USDT | 26.38 USDT | 135.795 K | 売り |