始めましょう

イーサリアム／ビットコイン

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるイーサリアム／ビットコインのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,976.01 USD−2.07%77.01 B−17.83%2,029.66 USD1,964.88 USD6.13 M
強い売り
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,978.17 USDT−2.01%11.36 B−10.59%2,031.00 USDT1,963.76 USDT876.1 K
強い売り
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,976.73 USDT−2.09%8.79 B−13.75%2,031.60 USDT1,965.01 USDT1.42 B
強い売り
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,976.44 USDT−2.10%6.74 B−19.91%2,030.77 USDT1,964.40 USDT506.15 K
強い売り
ETHUSDT.PEthereum/TetherUSToobit1,977.63 USDT−2.03%3.92 B−22.39%2,030.88 USDT1,964.43 USDT330.77 K
強い売り
ETHUSDT.PETH USDT PERPETUALPionex1,978.23 USDT−2.02%3.86 B−12.32%2,030.97 USDT1,964.76 USDT292.8 K
強い売り
ETHUSDT.PETHUSDT Perpetual ContractBybit1,976.74 USDT−2.09%2.8 B−11.04%2,031.97 USDT1,965.24 USDT201.57 K
強い売り
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,977.00 USDT−2.09%2.56 B+6.74%2,031.80 USDT1,965.78 USDT193.24 K
強い売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,975.11 USDC−2.12%2.55 B−23.76%2,030.66 USDC1,964.41 USDC196.71 K
強い売り
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,976.17 USDT−2.11%1.76 B+10.40%2,030.76 USDT1,963.92 USDT164.73 K
強い売り
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,978.16 USDT−2.03%1.36 B−19.20%2,031.18 USDT1,965.52 USDT95.28 K
強い売り
ETHUSDT.PEthereum perpetual contractWhiteBIT1,976.91 USDT−2.14%1.35 B+38.16%2,031.28 USDT1,965.00 USDT187.94 K
強い売り
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,978.36 USDT−2.00%1.31 B−10.77%2,031.19 USDT1,964.63 USDT129.53 K
強い売り
ETHUSDTEthereum / TetherUSBinance1,979.07 USDT−2.03%1.13 B−9.29%2,032.31 USDT1,966.88 USDT59.98 K
強い売り
ETHUSDTEthereum / USDTMEXC1,977.25 USDT−2.25%737.1 M+13.16%2,032.00 USDT1,966.74 USDT33.06 K
強い売り
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,976.53 USDT−2.10%563.04 M−10.61%2,030.79 USDT1,965.41 USDT46.86 K
強い売り
ETHUSDTETHEREUM/TETHERUSWEEX1,977.25 USDT−2.22%531.53 M−17.52%2,046.70 USDT1,967.05 USDT124.2 K
売り
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,975.77 USDC−2.14%492.32 M−32.58%2,031.35 USDC1,965.46 USDC52.08 K
強い売り
ETHUSDCEthereum / USD CoinBinance1,976.07 USDC−2.14%487.71 M+2.50%2,031.26 USDC1,965.59 USDC26.66 K
強い売り
ETHUSDTEthereum/USDTOKX1,977.40 USDT−2.19%458.68 M+7.01%2,032.55 USDT1,966.76 USDT38.81 K
強い売り
ETHUSDTETH/USDT TETHERCoinW1,979.29 USDT−2.02%424.76 M+8.07%2,029.37 USDT1,976.29 USDT20.23 K
強い売り
ETHUSDEthereum / US DollarCoinbase1,976.11 USD−2.11%423.17 M−8.69%2,031.41 USD1,966.62 USD25.17 K
強い売り
ETHUSDCEthereum / USDCCoinbase1,977.71 USDC−2.05%421.82 M−8.81%2,031.41 USDC1,966.62 USDC25.33 K
強い売り
ETHUSDEthereum / USDCrypto.com1,978.39 USD−2.04%385.39 M−23.92%2,031.79 USD1,966.14 USD28.81 K
強い売り
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,976.97 USD−2.03%369.68 M−13.80%2,029.90 USD1,964.14 USD63.27 M
強い売り
ETHUSDTEthereum / Tether USWhiteBIT1,978.28 USDT−2.08%346.87 M−29.48%2,031.74 USDT1,966.50 USDT93.37 K
強い売り
ETHUSDTETHUSDT SPOTBitget1,979.43 USDT−2.01%343.31 M+6.78%2,032.70 USDT1,966.78 USDT16.11 K
強い売り
ETHUSDTEthereum/TetherGate1,978.26 USDT−2.08%338.24 M+20.71%2,032.36 USDT1,966.99 USDT22.71 K
強い売り
ETHUSDC.PEthereum/USD coinToobit1,976.00 USDC−2.08%322.19 M−24.23%2,029.71 USDC1,966.92 USDC25.74 K
強い売り
ETHUSDTEthereum/USD Tether SpotBingX1,979.02 USDT−2.04%255.14 M−1.99%2,032.03 USDT1,967.85 USDT14.26 K
強い売り
ETHUSDTEthereum / Tether USDPoloniex1,979.64 USDT−2.00%246.28 M+1.89%2,033.31 USDT1,970.20 USDT22.16 K
強い売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,977.29 USDC−2.02%244.99 M−23.58%2,029.75 USDC1,966.29 USDC19.04 K
強い売り
ETHUSDTETHUSDT SPOTBybit1,979.42 USDT−2.14%236.41 M−3.48%2,032.39 USDT1,966.66 USDT14.79 K
強い売り
ETHUSDTETHEREUM / USDTKCEX1,977.32 USDT−2.11%225.58 M−10.00%2,031.82 USDT1,968.19 USDT11.67 K
強い売り
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,974.90 USDC−2.15%225.06 M+15.66%2,030.40 USDC1,964.37 USDC18.07 K
強い売り
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,977.17 USDT−2.07%167.03 M−13.41%2,031.00 USDT1,966.41 USDT13.97 K
強い売り
ETHUSDTEthereum / TetherCrypto.com1,978.26 USDT−2.08%161.41 M−28.46%2,032.81 USDT1,966.93 USDT12.17 K
強い売り
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,977.68 USDT−2.09%154.21 M+0.99%2,032.26 USDT1,965.87 USDT16.63 K
強い売り
ETHUSD.PETH Perpetual Futures ContractDeribit1,978.40 USD−1.44%148.51 M−12.08%2,046.30 USD1,962.00 USD105.07 M
強い売り
ETHUSDTEthereum / TetherKuCoin1,977.22 USDT−2.13%147.53 M−70.59%2,032.29 USDT1,966.77 USDT24.91 K
強い売り
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,974.56 USDC−2.15%142.37 M−44.11%2,029.98 USDC1,965.10 USDC8.31 K
強い売り
ETHKRWEthereum / KRWUpBit2,926,000 KRW−2.37%141.49 M+15.38%3,010,000 KRW2,913,000 KRW12.85 K
強い売り
ETHUSDTEthereum / Tether USDHTX1,978.83 USDT−2.16%136.11 M−3.69%2,046.95 USDT1,967.00 USDT22.83 K
強い売り
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,975.02 USDC−2.14%135.41 M+359.38%2,029.77 USDC1,964.55 USDC11.08 K
売り
ETHUSDTETHEREUM/USD TETHERBloFin1,979.32 USDT−2.03%129.74 M−4.19%2,031.79 USDT1,968.79 USDT6.63 K
強い売り
ETHUSDTEthereum / Tether SPOTBITUNIX1,979.03 USDT−2.06%101.52 M−1.68%2,032.13 USDT1,967.58 USDT6.18 K
強い売り
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,977.13 USDT−2.06%98.08 M+4.67%2,030.79 USDT1,965.44 USDT9.84 K
強い売り
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,978.33 USDT−2.00%95.56 M−40.69%2,030.95 USDT1,965.79 USDT7.53 K
強い売り
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,976.37 USDT−2.10%94.46 M−9.33%2,031.12 USDT1,963.85 USDT12.41 M
強い売り
ETHKRWEthereum / South Korean WonBithumb2,930,000 KRW−2.20%79.23 M−4.20%3,008,000 KRW2,913,000 KRW6.87 K
強い売り
ETHUSD.PETHUSD Perpetual ContractBybit1,976.66 USD−2.05%70.86 M−24.57%2,029.72 USD1,964.35 USD10.45 M
強い売り
ETHUSDEthereum / U. S. DollarKraken1,976.93 USD−2.08%68.48 M−3.44%2,030.35 USD1,964.58 USD7.66 K
強い売り
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,975.54 USD−2.17%65.78 M+61.82%2,027.92 USD1,966.28 USD20.91 M
強い売り
ETHUSDTETH / USDT Spot Trading PairPhemex1,978.28 USDT−2.06%63.74 M+0.61%2,032.34 USDT1,967.00 USDT5.73 K
強い売り
ETHUSDTETHEREUM/TETHER USDTBitrue1,978.52 USDT−2.20%58.74 M−12.10%2,046.49 USDT1,971.32 USDT8.44 K
強い売り
ETHBTCEthereum / BitcoinBinance0.02930 BTC−0.17%51.73 M−2.69%0.02950 BTC0.02916 BTC2.59 K
強い売り
ETHUST.PETHF0 / USTF0Bitfinex1,978.20 USDT−2.10%51.03 M+1.40%2,033.00 USDT1,967.10 USDT2.97 K
強い売り
ETHUSDEthereum / US DollarBinance1,978.30 USD−2.04%50.95 M−5.29%2,030.97 USD1,967.71 USD2.59 K
強い売り
ETHUSDCETHEREUM/USD COINWEEX1,977.64 USDC−2.16%48.71 M+324.08%2,046.02 USDC1,966.59 USDC10.04 K
売り
ETHUSDEthereum / U.S. dollarBitstamp1,977.0 USD−2.09%41.82 M+4.46%2,031.0 USD1,966.1 USD2.66 K
強い売り
ETHUSDC.PETHPERP Perpetual ContractBybit1,975.93 USDC−2.16%38.76 M+12.08%2,030.02 USDC1,964.71 USDC2.24 K
強い売り
ETHUSTEthereum / USTBitfinex1,978.80000000 USDT−2.11%36.79 M−26.50%2,032.70000000 USDT1,967.20000000 USDT2.22 K
強い売り
ETHEUREthereum / EuroBitvavo1,660.0 EUR−2.33%34.36 M+14.63%1,706.9 EUR1,651.0 EUR1.41 K
強い売り
ETHUSDCETHEREUM/USD COINBitrue1,978.07 USDC−2.15%31.65 M+9.03%2,045.61 USDC1,968.51 USDC5.08 K
強い売り
ETHUSDCEthereum / USD CoinWhiteBIT1,976.09 USDC−2.09%29.38 M−25.18%2,030.27 USDC1,965.84 USDC2.1 K
強い売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029276 BTC−0.29%28.93 M−4.35%0.029481 BTC0.029172 BTC2.35 K
強い売り
ETHEUREthereum / EuroBinance1,659.97 EUR−2.31%28.12 M−13.43%1,706.84 EUR1,651.26 EUR1.6 K
強い売り
ETHSOL.PETH SOL PERPETUALPionex24.073 SOL−1.15%27.15 M−9.19%24.369 SOL23.970 SOL2.03 K
買い
ETHBTC.PETH BTC PERPETUALPionex0.029289 BTC−0.20%26.9 M−0.72%0.029501 BTC0.029155 BTC2.13 K
強い売り
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,977.17 USD−1.99%26.27 M−0.03%2,029.56 USD1,965.71 USD1.57 K
強い売り
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,974.40 USDC−1.58%25.65 M−17.10%2,045.80 USDC1,964.00 USDC9.97 K
強い売り
ETHUSDCEthereum/USD Coin SpotBingX1,976.14 USDC−2.13%23.78 M+3.77%2,030.77 USDC1,966.12 USDC1.44 K
強い売り
ETHUSDEthereum / DollarBitfinex1,979.90 USD−2.08%23.1 M+37.61%2,033.80 USD1,969.80 USD1.29 K
強い売り
ETHUSDCETHUSDC SPOTBybit1,978.32 USDC−2.03%22.43 M−18.91%2,031.02 USDC1,966.26 USDC1.62 K
強い売り
ETHUSDCETHUSDC SPOTBitget1,977.37 USDC−2.09%22.17 M+7.34%2,031.33 USDC1,966.64 USDC2.19 K
強い売り
ETHBTCETHBTC SPOTBybit0.029277 BTC−0.27%20.98 M+6.04%0.029491 BTC0.029172 BTC1.01 K
強い売り
ETHUSDEthereum/USDOKX1,976.41 USD−2.13%20.11 M+11.02%2,031.28 USD1,966.12 USD1.41 K
強い売り
ETHEUREthereum / EuroKraken1,661.05 EUR−2.24%19.93 M−27.39%1,706.29 EUR1,650.02 EUR916
強い売り
ETHJPYEthereum / JPYBinance303,966 JPY−2.80%19.74 M−20.09%313,718 JPY302,138 JPY1.15 K
強い売り
ETHTRYEthereum / Turkish LiraBinance86,270 TRY−2.12%17.83 M−10.70%88,630 TRY85,830 TRY813
強い売り
ETHBTCEthereum / BitcoinWhiteBIT0.029319 BTC−0.12%17.71 M−11.51%0.029519 BTC0.029131 BTC1.65 K
強い売り
ETHEUREthereum / EuroWhiteBIT1,658.27 EUR−2.22%16.43 M+16.57%1,709.57 EUR1,647.84 EUR1.35 K
強い売り
ETHUSDTETHEREUM / TETHERCoinEx1,977.53 USDT−2.11%16.06 M−11.09%2,031.66 USDT1,969.44 USDT1.02 K
強い売り
ETHJPYETH_JPYbitFlyer303,688 JPY−2.89%15.23 M−25.72%313,516 JPY302,302 JPY1.4 K
強い売り
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,982.75 USD−1.60%14.82 M+72.76%2,051.50 USD1,973.25 USD13.19 M
強い売り
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,975.36 USDC−2.11%14.47 M−21.14%2,030.11 USDC1,964.52 USDC1.12 K
売り
ETHUSDCEthereum / USD CoinKuCoin1,975.52 USDC−2.16%13.27 M+13.47%2,031.24 USDC1,966.24 USDC1.59 K
強い売り
ETHUSDTEthereum / TetherCoinbase1,978.86 USDT−2.03%13.12 M+10.25%2,031.31 USDT1,967.99 USDT659
強い売り
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1,975.11 USDC−2.13%12.64 M+82.64%2,029.68 USDC1,965.12 USDC4.56 M
強い売り
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,984.66 USDT−2.08%11.31 M+21.14%2,038.65 USDT1,974.05 USDT1.06 K
強い売り
ETHUSDEthereum / U.S. DollarGemini1,977.62 USD−2.08%10.15 M+6.86%2,030.31 USD1,966.49 USD652
強い売り
ETHRLUSDETHRL / U.S. DollarGemini1,977.620000 USD−2.08%10.15 M+9.39%2,030.310000 USD1,966.490000 USD652
強い売り
ETHUSDCETHU / SDCGemini1,977.620000 USDC−2.08%10.15 M+5.87%2,030.310000 USDC1,966.490000 USDC652
強い売り
ETHUSDCETHEREUM / USDCKCEX1,976.26 USDC−2.13%9.66 M+548.26%2,031.02 USDC1,966.61 USDC609
売り
ETHBTCEthereum/BitcoinOKX0.02929 BTC−0.24%9.37 M+0.98%0.02949 BTC0.02917 BTC801
強い売り
ETHBTCEthereum / BitcoinCoinbase0.029287 BTC−0.24%9.37 M−22.62%0.029491 BTC0.029144 BTC631
強い売り
ETHBTCEthereum / BitcoinBitfinex0.029304 BTC−0.17%9.02 M−11.03%0.029502 BTC0.029165 BTC523
強い売り
ETHEUREthereum / EuroCoinbase1,660.15 EUR−2.31%8.49 M−26.87%1,707.17 EUR1,652.00 EUR294
強い売り
ETHBTCETHEREUM/BITCOINBitrue0.029304 BTC+0.34%7.25 M−1.68%0.029496 BTC0.029046 BTC1.15 K
売り
ETHUSDT.5SETH5xShort/TetherGate0.031590 USDT+10.77%6.26 M−50.02%0.032222 USDT0.027777 USDT56.13 M
買い