シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0.03197 BTC | −1.81% | 234.28 M | +26.28% | 0.03266 BTC | 0.03187 BTC | 45.16 K | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.03199 BTC | −1.75% | 86.38 M | +82.48% | 0.03266 BTC | 0.03192 BTC | 14.26 K | 売り |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.032098 BTC | −1.46% | 79.28 M | +510.86% | 0.032667 BTC | 0.031959 BTC | 17.2 K | 売り |
ETHBTCETHBTC SPOT | Bybit | 0.031979 BTC | −1.80% | 64.23 M | +58.29% | 0.032652 BTC | 0.031909 BTC | 11.14 K | 売り |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.031979 BTC | −1.82% | 42.29 M | +22.56% | 0.032659 BTC | 0.031911 BTC | 6.21 K | 売り |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.031977 BTC | −3.20% | 34.87 M | +31.83% | 0.033057 BTC | 0.031915 BTC | 8.69 K | 強い売り |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03198 BTC | −1.81% | 32.82 M | +80.50% | 0.03265 BTC | 0.03191 BTC | 5.28 K | 売り |
ETHBTCEthereum / Bitcoin | Kraken | 0.03198 BTC | −1.75% | 23.18 M | +86.91% | 0.03265 BTC | 0.03192 BTC | 3.55 K | 売り |
ETHBTCEthereum / Bitcoin | HitBTC | 0.031948 BTC | −1.89% | 10.34 M | +53.55% | 0.032651 BTC | 0.031929 BTC | 1.44 K | 売り |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03198 BTC | −1.81% | 5.36 M | +85.30% | 0.03265 BTC | 0.03192 BTC | 807 | 売り |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.031980 BTC | −1.78% | 4.09 M | +107.26% | 0.032644 BTC | 0.031905 BTC | 830 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.032005 BTC | −3.14% | 3.78 M | +181.12% | 0.033070 BTC | 0.031916 BTC | 990 | 強い売り |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03199933 BTC | −1.89% | 3.22 M | +199.70% | 0.03262837 BTC | 0.03189405 BTC | 600 | 売り |
ETHBTCEthereum / Bitcoin | Gemini | 0.031950 BTC | −1.84% | 2.3 M | +340.92% | 0.032620 BTC | 0.031870 BTC | 436 | 売り |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03188406 BTC | −1.78% | 2.06 M | +13.35% | 0.03256202 BTC | 0.03182424 BTC | 11 | 売り |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03199597 BTC | −1.74% | 1.61 M | +242.40% | 0.03264976 BTC | 0.03194275 BTC | 261 | 売り |
ETHBTCETHBTC SPOT | Bitget | 0.03200 BTC | −1.69% | 1.44 M | −28.08% | 0.03268 BTC | 0.03190 BTC | 211 | 売り |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.03197 BTC | −1.84% | 651.64 K | −13.26% | 0.03266 BTC | 0.03191 BTC | 81 | 売り |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03204 BTC | −2.11% | 550.93 K | +923.68% | 0.03290 BTC | 0.03033 BTC | 110 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.032002 BTC | −1.80% | 515.16 K | −22.50% | 0.032633 BTC | 0.031942 BTC | 99 | 売り |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03203 BTC | −1.72% | 506.02 K | +119.99% | 0.03263 BTC | 0.03194 BTC | 124 | 売り |
ETHBTCEthereum / BTC | UpBit | 0.032141210 BTC | −1.70% | 323.33 K | +300.36% | 0.033710270 BTC | 0.032000000 BTC | 52 | 売り |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03201 BTC | −2.14% | 147.72 K | +225.85% | 0.03270 BTC | 0.03198 BTC | 18 | 売り |
ETHBTCETHER / BITCOIN | — | 0.032556 BTC | +1.74% | 665 | −99.26% | 0.032556 BTC | 0.032556 BTC | 0 | 売り |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.031976 BTC | −1.79% | 0 | — | 0.032652 BTC | 0.031919 BTC | 26 | 売り |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.03199 BTC | −1.78% | — | — | 0.03266 BTC | 0.03192 BTC | 14.14 K | 売り |