シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHEUREther / Euro | COINBASE | 2913.16 EUR | +0.52% | 6.902 M | +6.54% | 2948.00 EUR | 2858.00 EUR | 2.211 K | 中立 |
ETHEUREthereum / Euro | KRAKEN | 2913.50 EUR | +0.55% | 5.331 M | +5.98% | 2946.49 EUR | 2858.47 EUR | 1.703 K | 中立 |
ETHEUREthereum / Euro | BINANCE | 2912.70 EUR | +0.47% | 3.323 M | +8.34% | 2949.00 EUR | 2859.16 EUR | 1.063 K | 中立 |
ETHEUREthereum / Euro | WHITEBIT | 2907.12 EUR | +0.46% | 3.251 M | +15.88% | 2942.47 EUR | 2851.76 EUR | 1.045 K | 中立 |
ETHEUREthereum / Euro | BITSTAMP | 2912.8 EUR | +0.52% | 1.749 M | −17.35% | 2948.1 EUR | 2858.0 EUR | 561 | 中立 |
ETHEURETHEUR SPOT | BYBIT | 2919.13 EUR | +0.74% | 314.881 K | −27.85% | 2949.21 EUR | 2860.49 EUR | 101 | 中立 |
ETHEURETHEUR SPOT | BITGET | 2916.44 EUR | +0.52% | 260.488 K | +6.30% | 2945.53 EUR | 2855.38 EUR | 83 | 中立 |
ETHEUREthereum / Euro | EXMO | 2913.41 EUR | +0.59% | 257.12 K | −0.80% | 2948.11 EUR | 2858.17 EUR | 82 | 中立 |
ETHEUREthereum/EUR | OKX | 2910.6 EUR | +0.28% | 114.335 K | +50.91% | 2945.5 EUR | 2866.5 EUR | 36 | 中立 |
ETHEUREthereum / EUR | BITFINEX | 2912.70000000 EUR | +0.53% | 19.699 K | −74.76% | 2940.00000000 EUR | 2862.90000000 EUR | 6 | 中立 |
ETHEUREthereum / Euro | KUCOIN | 2914.97 EUR | +0.39% | 19.046 K | −72.56% | 2937.65 EUR | 2866.84 EUR | 6 | 中立 |
ETHEUREthereum / Euro | GEMINI | 2915.140000 EUR | +0.61% | 14.292 K | −35.90% | 2965.430000 EUR | 2881.450000 EUR | 2 | 中立 |