シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum/EUR | OKX | 3165.66 EUR | +0.49% | 11.464 M | +6.33% | 3177.97 EUR | 3150.19 EUR | 653 | 売り |
ETHEUREther / Euro | COINBASE | 3167.00 EUR | +0.48% | 8.365 M | −28.03% | 3179.27 EUR | 3149.89 EUR | 378 | 売り |
ETHEUREthereum / Euro | KRAKEN | 3165.00 EUR | +0.47% | 5.219 M | −59.05% | 3177.00 EUR | 3150.17 EUR | 261 | 売り |
ETHEUREthereum / Euro | BINANCE | 3167.36 EUR | +0.40% | 4.62 M | +7.78% | 3180.01 EUR | 3155.47 EUR | 151 | 売り |
ETHEUREthereum / Euro | BITSTAMP | 3166.4 EUR | +0.49% | 3.942 M | +16.16% | 3178.0 EUR | 3150.6 EUR | 185 | 売り |
ETHEUREthereum / Euro | WHITEBIT | 3162.28 EUR | +0.30% | 1.452 M | −20.02% | 3176.33 EUR | 3152.89 EUR | 104 | 売り |
ETHEUREthereum / EUR | BITFINEX | 3161.40000000 EUR | +0.37% | 731.085 K | +16.49% | 3180.30000000 EUR | 3155.00000000 EUR | 1 | 売り |
ETHEURETHEUR SPOT | BYBIT | 3161.41 EUR | +0.37% | 362.011 K | +79.35% | 3177.77 EUR | 3149.90 EUR | 47 | 売り |
ETHEURETHEUR SPOT | BITGET | 3164.97 EUR | +0.35% | 320.182 K | −34.84% | 3182.67 EUR | 3149.05 EUR | 28 | 売り |
ETHEUREthereum / Euro | — | 3166.50 EUR | +0.46% | 314.339 K | −0.67% | 3178.80 EUR | 3151.82 EUR | 10 | 売り |
ETHEUREthereum / Euro | EXMO | 3173.26 EUR | +0.48% | 84.229 K | −35.28% | 3188.27 EUR | 3150.00 EUR | 8 | 売り |
ETHEUREthereum / Euro | GEMINI | 3166.160000 EUR | +0.61% | 26.18 K | −58.06% | 3166.600000 EUR | 3166.160000 EUR | 1 | 売り |
ETHEUREthereum / Euro | KUCOIN | 3164.76 EUR | +0.50% | 17.808 K | −68.78% | 3174.17 EUR | 3153.60 EUR | 1 | 売り |