シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHEUREther / Euro | COINBASE | 2902.15 EUR | +0.54% | 7.156 M | −40.15% | 2944.32 EUR | 2876.52 EUR | 1.735 K | 中立 |
ETHEUREthereum / Euro | KRAKEN | 2902.82 EUR | +0.59% | 5.477 M | −45.62% | 2943.00 EUR | 2874.89 EUR | 1.287 K | 売り |
ETHEUREthereum / Euro | BINANCE | 2903.16 EUR | +0.72% | 3.313 M | −46.09% | 2946.37 EUR | 2877.97 EUR | 831 | 売り |
ETHEUREthereum / Euro | WHITEBIT | 2897.53 EUR | +0.41% | 3.119 M | −35.05% | 2945.36 EUR | 2877.92 EUR | 777 | 売り |
ETHEUREthereum / Euro | BITSTAMP | 2902.7 EUR | +0.59% | 2.321 M | −27.30% | 2943.7 EUR | 2876.6 EUR | 599 | 中立 |
ETHEURETHEUR SPOT | BYBIT | 2902.08 EUR | +0.52% | 453.613 K | +6.11% | 2948.32 EUR | 2878.09 EUR | 130 | 中立 |
ETHEUREthereum / Euro | EXMO | 2903.61 EUR | +0.21% | 261.046 K | +5.21% | 2943.54 EUR | 2876.23 EUR | 68 | 売り |
ETHEURETHEUR SPOT | BITGET | 2901.80 EUR | +0.54% | 251.591 K | −24.66% | 2945.14 EUR | 2875.47 EUR | 66 | 売り |
ETHEUREthereum/EUR | OKX | 2908.1 EUR | +0.55% | 129.866 K | −62.59% | 2945.8 EUR | 2879.6 EUR | 18 | 売り |
ETHEUREthereum / EUR | BITFINEX | 2901.80000000 EUR | +0.66% | 121.968 K | −48.84% | 2941.50000000 EUR | 2880.10000000 EUR | 25 | 中立 |
ETHEUREthereum / Euro | KUCOIN | 2905.37 EUR | +0.20% | 74.96 K | −39.71% | 2939.41 EUR | 2890.00 EUR | 5 | 中立 |
ETHEUREthereum / Euro | GEMINI | 2914.420000 EUR | +0.74% | 30.658 K | +58.18% | 2933.370000 EUR | 2889.270000 EUR | 9 | 中立 |