シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHEUREther / Euro | COINBASE | 2733.58 EUR | +1.02% | 4.17 M | −39.11% | 2743.62 EUR | 2695.00 EUR | 964 | 売り |
ETHEUREthereum / Euro | KRAKEN | 2733.01 EUR | +1.08% | 3.525 M | −43.79% | 2741.25 EUR | 2697.08 EUR | 847 | 売り |
ETHEUREthereum / Euro | BINANCE | 2735.70 EUR | +1.06% | 2.447 M | −35.41% | 2745.09 EUR | 2698.02 EUR | 618 | 売り |
ETHEUREthereum / Euro | BITSTAMP | 2732.0 EUR | +0.98% | 1.803 M | −25.22% | 2741.8 EUR | 2696.3 EUR | 370 | 売り |
ETHEUREthereum / Euro | WHITEBIT | 2728.24 EUR | +1.00% | 1.71 M | −31.30% | 2736.11 EUR | 2690.45 EUR | 356 | 売り |
ETHEURETHEUR SPOT | BITGET | 2731.95 EUR | +0.95% | 337.488 K | +12.84% | 2746.74 EUR | 2693.69 EUR | 86 | 売り |
ETHEURETHEUR SPOT | BYBIT | 2735.93 EUR | +1.20% | 304.972 K | −74.72% | 2742.21 EUR | 2692.94 EUR | 60 | 売り |
ETHEUREthereum / Euro | EXMO | 2741.67 EUR | +1.36% | 52.138 K | −62.03% | 2751.02 EUR | 2697.14 EUR | 12 | 売り |
ETHEUREthereum/EUR | OKX | 2754.8 EUR | +1.45% | 51.701 K | −75.90% | 2754.8 EUR | 2707.5 EUR | 16 | 売り |
ETHEUREthereum / EUR | BITFINEX | 2734.00000000 EUR | +1.15% | 35.703 K | −47.15% | 2741.00000000 EUR | 2692.90000000 EUR | 12 | 売り |
ETHEUREthereum / Euro | KUCOIN | 2755.05 EUR | +0.92% | 26.914 K | −39.14% | 2755.05 EUR | 2691.64 EUR | 5 | 売り |
ETHEUREthereum / Euro | GEMINI | 2767.510000 EUR | +1.99% | 705 | −98.92% | 2847.140000 EUR | 2701.170000 EUR | 0 | 売り |