シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | KRAKEN | 2914.98 EUR | −0.98% | 10.825 M | −34.91% | 2958.78 EUR | 2905.00 EUR | 2.235 K | 売り |
ETHEUREther / Euro | COINBASE | 2914.21 EUR | −0.99% | 9.832 M | −29.86% | 2959.58 EUR | 2903.71 EUR | 2.022 K | 売り |
ETHEUREthereum / Euro | BINANCE | 2916.95 EUR | −0.95% | 4.925 M | −54.42% | 2962.02 EUR | 2905.85 EUR | 856 | 売り |
ETHEUREthereum / Euro | BITSTAMP | 2916.7 EUR | −0.89% | 3.48 M | −28.06% | 2959.6 EUR | 2904.7 EUR | 772 | 売り |
ETHEUREthereum / Euro | WHITEBIT | 2915.70 EUR | −1.15% | 3.308 M | −34.15% | 2961.44 EUR | 2901.36 EUR | 705 | 売り |
ETHEURETHEUR SPOT | BITGET | 2914.69 EUR | −0.93% | 511.02 K | +14.09% | 2959.98 EUR | 2902.78 EUR | 118 | 売り |
ETHEUREthereum / EUR | BITFINEX | 2917.50000000 EUR | −0.92% | 444.61 K | +91.41% | 2951.90000000 EUR | 2907.80000000 EUR | 23 | 売り |
ETHEUREthereum / Euro | EXMO | 2924.59 EUR | −1.05% | 261.966 K | −2.99% | 2971.71 EUR | 2910.45 EUR | 56 | 売り |
ETHEURETHEUR SPOT | BYBIT | 2926.51 EUR | −0.61% | 227.578 K | −60.75% | 2964.82 EUR | 2908.69 EUR | 53 | 売り |
ETHEUREthereum/EUR | OKX | 2915.2 EUR | −1.06% | 181.744 K | −21.03% | 2940.2 EUR | 2906.9 EUR | 41 | 売り |
ETHEUREthereum / Euro | KUCOIN | 2910.00 EUR | −1.72% | 61.529 K | −18.90% | 2961.27 EUR | 2896.19 EUR | 10 | 売り |
ETHEUREthereum / Euro | GEMINI | 2915.120000 EUR | −1.52% | 20.369 K | −59.72% | 2945.360000 EUR | 2908.220000 EUR | 3 | 売り |