シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | KRAKEN | 3172.51 EUR | −2.94% | 13.098 M | +50.43% | 3271.21 EUR | 3125.00 EUR | 1.877 K | 売り |
ETHEUREther / Euro | COINBASE | 3171.16 EUR | −2.98% | 12.655 M | +34.46% | 3272.51 EUR | 3126.55 EUR | 1.685 K | 売り |
ETHEUREthereum/EUR | OKX | 3172.61 EUR | −2.85% | 9.943 M | +46.84% | 3267.61 EUR | 3127.06 EUR | 1.447 K | 売り |
ETHEUREthereum / Euro | BINANCE | 3174.51 EUR | −3.01% | 7.856 M | +52.88% | 3274.69 EUR | 3137.00 EUR | 1.475 K | 売り |
ETHEUREthereum / Euro | WHITEBIT | 3169.40 EUR | −3.19% | 5.856 M | +40.04% | 3279.15 EUR | 3143.02 EUR | 867 | 売り |
ETHEUREthereum / Euro | BITSTAMP | 3171.7 EUR | −2.95% | 5.337 M | +32.63% | 3272.8 EUR | 3127.0 EUR | 879 | 売り |
ETHEURETHEUR SPOT | BYBIT | 3179.66 EUR | −2.80% | 572.739 K | +36.13% | 3272.76 EUR | 3131.78 EUR | 107 | 売り |
ETHEUREthereum / EUR | BITFINEX | 3181.30000000 EUR | −2.49% | 563.134 K | +711.26% | 3271.20000000 EUR | 3127.00000000 EUR | 128 | 売り |
ETHEURETHEUR SPOT | BITGET | 3174.42 EUR | −2.91% | 444.242 K | +35.16% | 3276.57 EUR | 3137.76 EUR | 48 | 売り |
ETHEUREthereum / Euro | EXMO | 3186.56 EUR | −2.79% | 290.467 K | +18.18% | 3368.93 EUR | 3139.36 EUR | 40 | 売り |
ETHEUREthereum / Euro | GEMINI | 3211.930000 EUR | −3.04% | 82.808 K | +207.17% | 3231.790000 EUR | 3211.050000 EUR | 6 | 売り |
ETHEUREthereum / Euro | KUCOIN | 3191.25 EUR | −3.20% | 51.96 K | +40.38% | 3272.98 EUR | 3136.62 EUR | 10 | 売り |