始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3112.89 USDT+0.37%4.341 B−38.98%3167.45 USDT3090.75 USDT1.356 M
中立
ETHUSDTEthereum / TetherUSBINANCE3114.61 USDT+0.39%625.102 M−41.80%3168.00 USDT3092.85 USDT194.315 K
中立
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3114.74 USDC+0.41%425.775 M−35.69%3168.44 USDC3092.18 USDC132.941 K
中立
ETHUSDTEthereum / Tether USWHITEBIT3115.24 USDT+0.41%125.644 M−42.88%3167.84 USDT3093.35 USDT39.129 K
中立
ETHUSDTEthereum / TetherKUCOIN3114.14 USDT+0.36%99.555 M−8.99%3168.39 USDT3092.55 USDT31.224 K
中立
ETHUSDTEthereum / USDTMEXC3114.60 USDT+0.40%86.609 M−9.77%3167.79 USDT3093.80 USDT27.199 K
中立
ETHUSDEthereum / US DollarBINANCE3116.43 USD+0.36%57.421 M−40.12%3169.15 USD3096.86 USD17.874 K
中立
ETHBTCEthereum / BitcoinBINANCE0.04879 BTC−1.13%56.775 M−38.90%0.04970 BTC0.04878 BTC17.89 K
強い売り
ETHKRWEthereum / KRWUPBIT4404000 KRW+0.07%48.601 M−48.08%4470000 KRW4352000 KRW14.227 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04883 BTC−1.11%48.399 M−34.09%0.04973 BTC0.04882 BTC15.178 K
強い売り
ETHUSDTEthereum / Tether USDPOLONIEX3113.77 USDT+0.37%34.712 M−17.06%3165.20 USDT3094.17 USDT10.809 K
中立
ETHUSDTEthereum / Tether USDHTX3114.60 USDT−0.40%26.989 M−28.67%3146.49 USDT3105.00 USDT2.69 K
買い
ETHBTCEthereum / BitcoinWHITEBIT0.048784 BTC−1.13%25.393 M−17.53%0.049700 BTC0.048780 BTC7.934 K
強い売り
ETHUSDEthereum / U. S. DollarKRAKEN3115.05 USD+0.33%18.808 M−66.93%3165.24 USD3093.28 USD5.913 K
中立
ETHUSDTEthereum / TetherHITBTC3114.350 USDT+0.39%17.45 M−26.49%3165.000 USDT3095.115 USDT5.459 K
中立
ETHKRWEthereum / South Korean WonBITHUMB4401000 KRW+0.02%15.044 M−60.35%4462000 KRW4355000 KRW4.388 K
売り
ETHUSDT28M2024Ethereum / TetherUSBINANCE3158.09 USDT+0.43%15.022 M−51.33%3213.75 USDT3136.12 USDT4.566 K
売り
ETHUSDCEthereum / USD CoinBINANCE3114.88 USDC+0.37%13.547 M−35.84%3168.44 USDC3093.37 USDC4.23 K
中立
ETHUSDT27U2024Ethereum / TetherUSBINANCE3242.54 USDT+0.64%10.309 M−24.61%3296.76 USDT3215.38 USDT3.103 K
売り
ETHUSDCEthereum / USD CoinHTX3114.77 USDC−0.43%7.77 M−7.76%3147.38 USDC3106.67 USDC674
買い
ETHUSDEthereum / U.S. dollarBITSTAMP3115.1 USD+0.35%6.959 M−32.57%3166.3 USD3096.1 USD2.178 K
中立
ETHUSDCEthereum / USD CoinHITBTC3115.874400 USDC+0.41%5.267 M−45.23%3167.748380 USDC3096.059338 USDC1.628 K
中立
ETHEUREthereum / EuroKRAKEN2895.17 EUR+0.33%5.093 M−52.11%2943.00 EUR2874.89 EUR1.604 K
売り
ETHUSTEthereum / USTBITFINEX3113.90000000 USDT+0.40%4.794 M−46.14%3167.80000000 USDT3093.40000000 USDT1.533 K
中立
ETHUSDTETHEREUM / TETHERCOINEX3113.27 USDT+0.37%3.837 M−36.48%3169.79 USDT3093.72 USDT1.197 K
中立
ETHUSDEthereum / U.S. DollarGEMINI3114.71 USD+0.34%3.486 M−53.59%3165.55 USD3096.97 USD1.107 K
中立
ETHEUREthereum / EuroBINANCE2896.76 EUR+0.49%3.112 M−48.99%2946.37 EUR2877.97 EUR977
売り
ETHEUREthereum / EuroWHITEBIT2888.36 EUR+0.10%2.872 M−39.06%2945.36 EUR2877.92 EUR888
売り
ETHUSDCEthereum / USD CoinWHITEBIT3116.37 USDC+0.46%2.865 M−42.42%3168.08 USDC3095.85 USDC880
中立
ETHUSDEthereum / DollarBITFINEX3119.30 USD+0.45%2.58 M−93.68%3171.90 USD3098.10 USD788
中立
ETHBTCEthereum / BitcoinHITBTC0.048786 BTC−1.14%2.373 M−19.23%0.049687 BTC0.048784 BTC751
強い売り
ETHBRLEthereum / BRLBINANCE15928.69 BRL+0.51%2.368 M−37.38%16191.14 BRL15807.50 BRL730
売り
ETHUSDEthereum / US DollarHITBTC3115.549669 USD+0.36%2.359 M−20.07%3166.602601 USD3097.419072 USD751
中立
ETHUSDTEthereum / Tether USDKRAKEN3113.31 USDT+0.43%2.297 M−28.14%3164.93 USDT3097.24 USDT726
中立
ETHUSDEthereum / United States DollarWHITEBIT3139.26 USD+0.44%2.143 M−36.89%3188.55 USD3117.18 USD647
中立
ETHEUREthereum / EuroBITSTAMP2895.3 EUR+0.33%2.133 M−32.11%2943.7 EUR2876.6 EUR675
売り
ETHBTCEthereum / BitcoinBITFINEX0.048800 BTC−1.11%2.051 M−39.00%0.049640 BTC0.048800 BTC659
売り
ETHBTCEthereum / BitcoinKRAKEN0.04882 BTC−1.07%1.927 M−58.80%0.04969 BTC0.04882 BTC598
売り
ETHTRYEthereum / Turkish LiraBINANCE101073 TRY+0.43%1.926 M−40.05%102500 TRY100038 TRY617
売り
ETHUSDCEthereum / USD CoinKUCOIN3114.81 USDC+0.44%1.859 M−90.58%3168.18 USDC3094.01 USDC584
中立
ETHTRYEthereum / Turkish liraWHITEBIT101132.95 TRY+0.30%1.789 M−11.37%102717.81 TRY100181.01 TRY570
売り
ETHUSDEthereum / US DollarTIMEX3108.20 USD+0.20%1.308 M−59.88%3171.10 USD3088.50 USD399
中立
ETHGBPEthereum / British PoundKRAKEN2482.29 GBP+0.30%1.297 M−23.66%2521.27 GBP2465.89 GBP394
売り
ETHBTCEthereum / BitcoinKUCOIN0.04879 BTC−1.15%996.157 K−48.01%0.04969 BTC0.04878 BTC312
強い売り
ETHLTCEthereum / LitecoinEXMO38.15214800 LTC+0.71%796.063 K+5.25%38.40000000 LTC37.65093100 LTC248
強い買い
ETHBTCEthereum / BitcoinHTX0.048790 BTC−0.74%605.625 K−32.76%0.049230 BTC0.048790 BTC38
売り
ETHUSDTEthereum / USD TetherTIMEX3112.00 USDT+0.35%539.765 K−63.62%3171.30 USDT3089.50 USDT172
中立
ETHUAHEthereum / HryvniaWHITEBIT139345.87 UAH+0.45%498.747 K−22.22%141645.31 UAH138254.35 UAH138
売り
ETHUSDTEthereum / TetherUSBINANCEUS3112.43 USDT+0.27%495.964 K−11.23%3167.55 USDT3098.01 USDT157
中立
ETHUSDCEthereum / USD CoinKRAKEN3113.38 USDC+0.23%447.616 K−59.06%3165.96 USDC3097.05 USDC143
中立
ETHBTCEthereum / BitcoinEXMO0.04880505 BTC−1.09%429.27 K−48.35%0.04969505 BTC0.04880252 BTC126
強い売り
ETHCHFEthereum / Swiss FrancKRAKEN2820.35 CHF+0.18%400.816 K−0.68%2869.99 CHF2808.51 CHF128
売り
ETHPLNEthereum / Polish zlotyWHITEBIT12692.72 PLN+0.52%392.031 K−22.89%12886.83 PLN12607.35 PLN120
中立
ETHJPYEthereum / JPYBINANCE477482 JPY+0.29%355.447 K−26.02%486402 JPY475026 JPY113
売り
ETHUSDTEthereum / TetherEXMO3111.27 USDT+0.39%330.041 K−34.91%3164.61 USDT3092.52 USDT100
中立
ETHUSDCEthereum / USDCMEXC3114.11 USDC+0.40%312.094 K−19.99%3167.50 USDC3095.99 USDC97
中立
ETHGBPEthereum / Pound sterlingWHITEBIT2530.13 GBP+0.21%311.453 K−19.39%2572.87 GBP2517.52 GBP95
売り
ETHCADEthereum / Canadian DollarKRAKEN4264.48 CAD+0.20%284.752 K−52.88%4337.04 CAD4250.25 CAD88
売り
ETHEUREthereum / EuroEXMO2894.30 EUR−0.11%258.485 K+3.78%2943.54 EUR2876.23 EUR81
売り
ETHUSDTEthereum / TetherBITSTAMP3110.9 USDT+0.36%251.756 K−53.84%3167.7 USDT3095.5 USDT79
中立
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1415842.14 KZT+0.36%247.227 K−53.81%1440480.33 KZT1405597.00 KZT74
買い
ETHUSDEthereum / US DollarEXMO3300.65 USD+0.07%226.136 K+5.07%3370.00 USD3250.36 USD66
売り
ETHSGDEthereum / Singapore DollarGEMINI4206.690000 SGD+0.02%213.13 K−28.87%4280.000000 SGD4189.960000 SGD68
売り
ETHBTCEthereum / BitcoinBITSTAMP0.04879009 BTC−1.14%197.393 K−49.41%0.04967489 BTC0.04879009 BTC62
売り
ETHBTCEthereum / BitcoinGEMINI0.048800 BTC−0.99%182.985 K−62.94%0.049820 BTC0.048800 BTC59
強い売り
ETHDAIEthereum / DAIBINANCE3113.60 DAI+0.43%159.575 K−69.69%3165.25 DAI3096.50 DAI51
中立
ETHBTCEthereum / BTCMEXC0.048791 BTC−1.14%153.474 K−60.75%0.049694 BTC0.048767 BTC49
強い売り
ETHPLNEthereum / PLNBINANCE12593 PLN−0.32%109.702 K−60.32%12800 PLN12543 PLN35
売り
ETHBTCEthereum / BitcoinTIMEX0.0488200 BTC−0.76%106.609 K+11.87%0.0518190 BTC0.0471940 BTC34
強い売り
ETHGBPEthereum / British PoundBITSTAMP2482.2 GBP−0.00%82.8 K−85.31%2521.2 GBP2465.9 GBP27
売り
ETHAUDEthereum / Australian DollarKRAKEN4724.02 AUD+0.48%78.501 K−81.29%4791.92 AUD4693.42 AUD25
売り
ETHEUREthereum / EURBITFINEX2890.40000000 EUR+0.27%77.938 K−70.72%2941.50000000 EUR2880.10000000 EUR25
売り
ETHBTCEthereum / BitcoinPOLONIEX0.04885 BTC−0.93%75.572 K−5.25%0.04958 BTC0.04885 BTC24
売り
ETHBTCEthereum / BitcoinBINANCEUS0.04891 BTC−0.89%75.373 K−43.39%0.05038 BTC0.04891 BTC23
強い売り
ETHBTCEthereum / BitcoinBITFLYER0.04887 BTC−0.91%70.071 K−14.68%0.04961 BTC0.04882 BTC21
売り
ETHEUREthereum / EuroKUCOIN2897.61 EUR−0.07%69.419 K−60.52%2944.27 EUR2890.00 EUR22
売り
ETHUSDEthereum / US DollarBITFLYER3124.21707 USD+0.69%69.285 K−15.63%3171.15451 USD3095.07154 USD21
中立
ETHUSDEthereum / US DollarPOLONIEX3119.04466 USD+0.58%68.899 K−13.82%3167.58486 USD3098.49152 USD24
中立
ETHUSDTEthereum / TetherDELTA3115.05 USDT+0.39%68.025 K−39.25%3166.50 USDT3095.20 USDT21
中立
ETHUSDCEthereum / USDCBITSTAMP3109.2 USDC+0.14%65.78 K−38.33%3164.1 USDC3096.1 USDC20
中立
ETHTRYEthereum / Turkish liraHITBTC101039.0 TRY+0.39%53.276 K−40.49%102365.0 TRY100064.0 TRY17
売り
ETHBRLEthereum / Brazilian RealHITBTC15931.7 BRL+0.54%48.546 K−9.87%16193.7 BRL15809.3 BRL15
売り
ETHGBPEthereum / British PoundGEMINI2480.760000 GBP−0.13%37.883 K−29.94%2525.440000 GBP2470.430000 GBP12
中立
ETHBTCEthereum / BTCUPBIT0.049022400 BTC−0.44%37.02 K−77.05%0.049721570 BTC0.048979970 BTC11
売り
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHEUREthereum / EuroGEMINI2897.350000 EUR+0.15%28.214 K+45.01%2933.370000 EUR2889.270000 EUR9
売り
ETHZAREthereum / ZARBINANCE59854 ZAR+0.48%18.743 K−46.95%60560 ZAR59317 ZAR6
売り
ETHBTCETHEREUM / BITCOINCOINEX0.04880437 BTC−1.10%17.208 K−62.97%0.04964565 BTC0.04877561 BTC5
売り
ETHUSDTEthereum / USDTUPBIT3092.0283 USDT+0.13%15.001 K−53.56%3162.1664 USDT3082.1780 USDT5
売り
ETHUAHEthereum / Ukrainian HryvniaEXMO138986.83 UAH+1.08%14.936 K−1.57%141440.99 UAH137076.87 UAH4
売り
ETHGBPEthereum / GBPBITFINEX2480.70000000 GBP+0.00%12.245 K+17.75%2522.70000000 GBP2470.40000000 GBP4
売り
ETHDAIEthereum / DaiHITBTC3114.356 DAI+0.30%11.118 K−53.75%3166.343 DAI3096.090 DAI4
中立
ETHUSDTEthereum / USDTGEMINI3113.540000 USDT−0.03%10.888 K−19.11%3151.970000 USDT3105.220000 USDT3
中立
ETHDAIEthereum / DaiKUCOIN3113.38 DAI−0.15%10.619 K−24.19%3159.33 DAI3098.09 DAI3
中立
ETHDAIEthereum / DAIKRAKEN3111.973 DAI+0.32%8.661 K+206.89%3164.576 DAI3102.040 DAI3
中立
ETHUAHEthereum / UAHBINANCE127726 UAH+0.01%6.1 K−47.72%129339 UAH127259 UAH2
売り
ETHUSDCETHEREUM / USD COINCOINEX3113.60 USDC+0.36%4.926 K−58.40%3176.36 USDC3097.25 USDC2
中立
ETHUSDCEthereum / USD CoinBINANCEUS3110.50 USDC−0.41%3.252 K−68.80%3166.52 USDC3110.50 USDC1
売り
ETHGBPEthereum / Pound SterlingKUCOIN2458.41 GBP+0.53%2.219 K−66.01%2464.32 GBP2427.23 GBP1
中立
ETHJPYEthereum / Japanese YenKRAKEN475956 JPY+0.05%1.724 K+52.22%483795 JPY474505 JPY1
売り