始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3758.45 USDT+2.57%24.176 B+71.52%3849.26 USDT3628.00 USDT5.308 M
強い買い
ETHUSDTEthereum / TetherUSBINANCE3752.88 USDT+2.49%3.739 B+76.13%3841.54 USDT3624.28 USDT888.346 K
強い買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3757.79 USDC+2.55%2.285 B+60.47%3843.57 USDC3627.88 USDC491.474 K
強い買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05393 BTC+5.02%1.586 B+158.64%0.05477 BTC0.05118 BTC348.116 K
強い買い
ETHBTCEthereum / BitcoinBINANCE0.05391 BTC+5.15%823.046 M+217.16%0.05468 BTC0.05113 BTC178.523 K
強い買い
ETHUSDEthereum / US DollarBINANCE3755.06 USD+2.52%810.773 M+281.03%3839.10 USD3626.11 USD172.001 K
強い買い
ETHUSDTEthereum / Tether USWHITEBIT3756.26 USDT+2.58%648.035 M+44.12%3839.38 USDT3625.84 USDT133.616 K
強い買い
ETHKRWEthereum / KRWUPBIT5188000 KRW+3.95%394.697 M+283.28%5283000 KRW4941000 KRW80.986 K
強い買い
ETHUSDTEthereum / USDTMEXC3755.65 USDT+2.58%283.432 M+103.73%3840.00 USDT3625.52 USDT63.785 K
強い買い
ETHUSDTEthereum / TetherKUCOIN3752.42 USDT+2.51%273.807 M+50.07%3840.74 USDT3625.33 USDT62.482 K
強い買い
ETHBTCEthereum / BitcoinBITFINEX0.053805 BTC+4.99%220.872 M+559.04%0.054500 BTC0.051059 BTC51.672 K
強い買い
ETHUSDEthereum / U. S. DollarKRAKEN3756.98 USD+2.61%202.674 M+119.86%3838.00 USD3628.01 USD39.555 K
強い買い
ETHUSDEthereum / DollarBITFINEX3753.70 USD+2.58%153.84 M+144.04%3837.40 USD3624.90 USD32.963 K
強い買い
ETHBTCEthereum / BitcoinWHITEBIT0.053881 BTC+5.10%143.56 M+60.02%0.054667 BTC0.051106 BTC31.513 K
強い買い
ETHUSDT28M2024Ethereum / TetherUSBINANCE3812.58 USDT+2.75%141.32 M+156.55%3898.80 USDT3672.27 USDT30.574 K
強い買い
ETHUSDTEthereum / Tether USDHTX3756.10 USDT−0.53%120.062 M+89.52%3841.43 USDT3681.05 USDT5.368 K
買い
ETHUSDCEthereum / USD CoinBINANCE3755.00 USDC+2.55%103.453 M+119.61%3840.00 USDC3625.40 USDC21.319 K
強い買い
ETHKRWEthereum / South Korean WonBITHUMB5184000 KRW+3.76%103.405 M+168.41%5276000 KRW4964000 KRW20.75 K
強い買い
ETHUSDEthereum / U.S. dollarBITSTAMP3751.6 USD+2.44%76.406 M+53.26%3839.1 USD3626.7 USD14.902 K
強い買い
ETHUSTEthereum / USTBITFINEX3753.60000000 USDT+2.52%69.193 M+195.39%3838.20000000 USDT3625.00000000 USDT13.816 K
強い買い
ETHEUREthereum / EuroKRAKEN3450.14 EUR+2.69%66.882 M+114.69%3525.00 EUR3322.24 EUR15.869 K
強い買い
ETHUSDT27U2024Ethereum / TetherUSBINANCE3939.07 USDT+2.89%64.644 M+120.98%4026.68 USDT3803.72 USDT12.986 K
強い買い
ETHUSDTEthereum / TetherHITBTC3759.983 USDT+2.67%63.1 M+144.18%3840.000 USDT3627.784 USDT13.908 K
強い買い
ETHUSDTEthereum / Tether USDPOLONIEX3752.65 USDT+2.63%60.849 M+94.38%3820.00 USDT3627.28 USDT14.056 K
強い買い
ETHBTCEthereum / BitcoinKRAKEN0.05392 BTC+5.17%39.339 M+171.85%0.05473 BTC0.05116 BTC8.43 K
強い買い
ETHUSDEthereum / U.S. DollarGEMINI3750.00 USD+2.40%37.345 M+172.77%3835.08 USD3628.18 USD7.709 K
強い買い
ETHEUREthereum / EuroBINANCE3412.60 EUR+2.94%35.177 M+149.32%3520.68 EUR3249.00 EUR8.461 K
強い買い
ETHUSDTEthereum / Tether USDKRAKEN3756.33 USDT+2.62%27.993 M+187.07%3839.00 USDT3627.36 USDT5.975 K
強い買い
ETHBTCEthereum / BitcoinHITBTC0.053928 BTC+5.19%27.227 M+278.52%0.054643 BTC0.051176 BTC5.721 K
強い買い
ETHUSDEthereum / US DollarHITBTC3756.314394 USD+2.48%27.048 M+265.05%3836.446233 USD3630.109964 USD5.719 K
強い買い
ETHUSDTETHEREUM / TETHERCOINEX3755.79 USDT+2.60%23.114 M+100.26%3844.99 USDT3627.99 USDT5.157 K
強い買い
ETHBTCEthereum / BitcoinKUCOIN0.05387 BTC+5.05%22.49 M+142.42%0.05464 BTC0.05114 BTC4.939 K
強い買い
ETHUSDCEthereum / USD CoinHITBTC3755.177750 USDC+2.56%21.892 M+205.43%3838.078065 USDC3630.218479 USDC5.228 K
強い買い
ETHEUREthereum / EuroBITSTAMP3455.8 EUR+2.65%18.077 M+128.51%3530.2 EUR3333.0 EUR4.126 K
強い買い
ETHEUREthereum / EuroWHITEBIT3440.80 EUR+2.53%16.745 M+71.30%3518.35 EUR3325.41 EUR3.64 K
強い買い
ETHUSDCEthereum / USD CoinKRAKEN3754.16 USDC+2.64%11.35 M+282.39%3835.00 USDC3628.72 USDC1.365 K
強い買い
ETHUSDCEthereum / USD CoinHTX3753.62 USDC−0.59%11.322 M+46.05%3838.88 USDC3679.74 USDC648
買い
ETHTRYEthereum / Turkish LiraBINANCE120527 TRY+4.15%10.549 M+61.42%122740 TRY114830 TRY2.29 K
強い買い
ETHUSDCEthereum / USD CoinWHITEBIT3751.00 USDC+2.44%10.326 M+15.85%3835.65 USDC3627.62 USDC2.041 K
強い買い
ETHUSDCEthereum / USD CoinKUCOIN3755.37 USDC+2.57%9.47 M+40.12%3839.46 USDC3627.44 USDC2.208 K
強い買い
ETHUSDTEthereum / TetherUSBINANCEUS3744.93 USDT+2.35%9.066 M+301.39%3817.87 USDT3578.00 USDT2.173 K
強い買い
ETHUSDEthereum / US DollarTIMEX3735.30 USD+2.71%8.794 M+145.09%3833.80 USD3627.70 USD1.841 K
強い買い
ETHUSDEthereum / United States DollarWHITEBIT3785.24 USD+2.61%8.113 M+32.91%3867.54 USD3657.77 USD1.555 K
強い買い
ETHBTCEthereum / BitcoinBITSTAMP0.05386831 BTC+4.99%7.735 M+316.64%0.05500000 BTC0.05114128 BTC1.921 K
強い買い
ETHBRLEthereum / BRLBINANCE19244.82 BRL+3.87%7.469 M+112.50%19612.00 BRL18244.45 BRL1.56 K
強い買い
ETHTRYEthereum / Turkish liraWHITEBIT120212.88 TRY+2.27%7.152 M+34.93%122729.23 TRY116301.09 TRY1.541 K
強い買い
ETHGBPEthereum / British PoundKRAKEN2951.99 GBP+2.57%6.757 M+117.15%3016.10 GBP2828.36 GBP1.425 K
強い買い
ETHUSDTEthereum / USD TetherTIMEX3743.50 USDT+3.19%5.914 M+270.73%3831.10 USDT3582.60 USDT1.176 K
強い買い
ETHBTCEthereum / BitcoinEXMO0.05389924 BTC+5.13%3.521 M+331.89%0.05457450 BTC0.05100047 BTC793
強い買い
ETHAUDEthereum / Australian DollarKRAKEN5615.31 AUD+2.72%2.989 M+343.24%5730.24 AUD5416.73 AUD721
強い買い
ETHDAIEthereum / DAIBINANCE3756.98 DAI+2.62%2.808 M+45.77%3856.84 DAI3627.83 DAI599
強い買い
ETHCADEthereum / Canadian DollarKRAKEN5102.75 CAD+2.57%2.472 M+118.17%5225.06 CAD4912.43 CAD573
強い買い
ETHBTCEthereum / BitcoinHTX0.053894 BTC−0.36%2.275 M+110.22%0.054666 BTC0.053178 BTC94
買い
ETHCHFEthereum / Swiss FrancKRAKEN3383.85 CHF+2.31%2.273 M+245.53%3480.00 CHF3000.00 CHF583
強い買い
ETHSGDEthereum / Singapore DollarGEMINI4993.080000 SGD+6.38%2.218 M+218.25%5115.930000 SGD4200.100000 SGD575
強い買い
ETHUSDTEthereum / TetherBITSTAMP3758.1 USDT+2.95%1.948 M+136.99%3840.8 USDT3629.1 USDT450
強い買い
ETHBTCEthereum / BTCMEXC0.053937 BTC+5.20%1.864 M+82.88%0.054608 BTC0.051171 BTC456
強い買い
ETHEUREthereum / EURBITFINEX3459.00000000 EUR+3.16%1.78 M+179.97%3526.00000000 EUR3341.90000000 EUR436
強い買い
ETHGBPEthereum / British PoundBITSTAMP2948.6 GBP+2.00%1.601 M+116.07%3007.7 GBP2854.9 GBP334
強い買い
ETHUSDCEthereum / USDCMEXC3755.04 USDC+2.50%1.58 M−44.82%3837.76 USDC3626.89 USDC319
強い買い
ETHBTCEthereum / BitcoinGEMINI0.053870 BTC+5.09%1.414 M+87.62%0.054610 BTC0.051170 BTC312
強い買い
ETHBTCEthereum / BitcoinBINANCEUS0.05363 BTC+4.83%1.249 M+66.40%0.05434 BTC0.05118 BTC269
強い買い
ETHUSDTEthereum / TetherEXMO3727.16 USDT+1.87%1.237 M+57.44%3827.06 USDT3422.25 USDT300
強い買い
ETHJPYEthereum / JPYBINANCE585681 JPY+2.45%1.1 M−23.23%598189 JPY564929 JPY217
買い
ETHBTCEthereum / BTCUPBIT0.053903440 BTC+5.26%1.029 M+335.26%0.054500000 BTC0.051211070 BTC197
強い買い
ETHBTCEthereum / BitcoinPOLONIEX0.05388 BTC+5.03%1.023 M+272.49%0.05450 BTC0.05066 BTC246
強い買い
ETHUSDEthereum / US DollarPOLONIEX3753.01356 USD+2.40%999.73 K+259.30%3826.67141 USD3602.21172 USD246
強い買い
ETHLTCEthereum / LitecoinEXMO42.48172300 LTC+2.89%989.322 K+37.47%43.20000000 LTC40.88290200 LTC237
強い買い
ETHUAHEthereum / HryvniaWHITEBIT167444.55 UAH+2.50%797.285 K+44.45%171427.82 UAH161818.63 UAH162
強い買い
ETHPLNEthereum / Polish zlotyWHITEBIT14969.62 PLN+2.59%765.153 K+33.81%15301.00 PLN14500.40 PLN164
強い買い
ETHGBPEthereum / Pound sterlingWHITEBIT3003.12 GBP+2.84%677.754 K+55.33%3061.98 GBP2896.09 GBP150
強い買い
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1703596.13 KZT+2.66%659.131 K+29.25%1739676.10 KZT1645175.08 KZT142
強い買い
ETHUSDCEthereum / USDCBITSTAMP3738.7 USDC+1.68%654.661 K+6.21%3828.7 USDC3627.4 USDC130
強い買い
ETHUSDEthereum / US DollarBITFLYER3744.24059 USD+2.50%591.44 K−5.90%3834.33970 USD3627.23746 USD89
強い買い
ETHBTCEthereum / BitcoinBITFLYER0.05375 BTC+5.06%584.843 K−4.90%0.05460 BTC0.05114 BTC89
強い買い
ETHUSDCEthereum / USD CoinBINANCEUS3736.75 USDC+2.01%514.546 K+106.48%3825.23 USDC3594.56 USDC118
強い買い
ETHJPYEthereum / JPYBITFINEX584220.00000000 JPY+2.08%504.243 K−33.57%598750.00000000 JPY567960.00000000 JPY124
強い買い
ETHGBPEthereum / GBPBITFINEX2955.00000000 GBP+2.66%405.668 K−20.20%3018.90000000 GBP2862.40000000 GBP80
強い買い
ETHGBPEthereum / British PoundGEMINI2933.840000 GBP+2.25%387.126 K+86.66%3000.000000 GBP2865.220000 GBP96
強い買い
ETHPLNEthereum / PLNBINANCE14577 PLN+3.13%303.4 K−41.38%14956 PLN13462 PLN67
強い買い
ETHUSDEthereum / US DollarEXMO3803.50 USD+2.49%288.194 K+19.16%3900.00 USD3427.36 USD66
強い買い
ETHDAIEthereum / DaiKUCOIN3743.63 DAI+2.31%280.264 K+548.48%3830.00 DAI3641.83 DAI33
強い買い
ETHBTCETHEREUM / BITCOINCOINEX0.05387263 BTC+5.11%255.894 K+275.63%0.05457727 BTC0.05117399 BTC57
強い買い
ETHTRYEthereum / Turkish liraHITBTC120530.0 TRY+4.24%255.22 K+121.96%122709.0 TRY114998.0 TRY57
強い買い
ETHEUREthereum / EuroGEMINI3441.580000 EUR+2.12%224.995 K+993.22%3528.420000 EUR3345.740000 EUR52
強い買い
ETHDAIEthereum / DAIKRAKEN3756.257 DAI+2.06%200.277 K+365.38%3841.037 DAI3628.235 DAI53
強い買い
ETHZAREthereum / ZARBINANCE69354 ZAR+1.93%192.732 K+160.96%71037 ZAR67212 ZAR41
強い買い
ETHBTCEthereum / BitcoinTIMEX0.0532930 BTC+3.47%172.934 K+46.53%0.0557480 BTC0.0506110 BTC40
強い買い
ETHEUREthereum / EuroKUCOIN3466.21 EUR+1.84%160.293 K+31.58%3581.48 EUR3367.14 EUR35
強い買い
ETHUSDTEthereum / USDTGEMINI3740.790000 USDT+1.87%143.067 K+560.62%3803.160000 USDT3643.790000 USDT32
強い買い
ETHUSDTEthereum / TetherDELTA3749.20 USDT+2.38%129.903 K−36.38%3825.60 USDT3631.55 USDT25
強い買い
ETHEUREthereum / EuroEXMO3467.19 EUR+2.67%123.6 K−25.62%3534.80 EUR3327.76 EUR27
強い買い
ETHBRLEthereum / Brazilian RealHITBTC19223.0 BRL+3.85%110.618 K+80.72%19553.1 BRL18264.4 BRL22
強い買い
ETHTRXEthereum / TronPOLONIEX29959.31 TRX+2.53%95.862 K+17075.49%30680.91 TRX29221.46 TRX25
強い買い
ETHDAIEthereum / DaiHITBTC3754.477 DAI+2.50%85.8 K+52.46%3836.651 DAI3628.834 DAI19
強い買い
ETHUSDTEthereum / USDTUPBIT3742.6320 USDT+8.55%79.619 K+131.98%3831.0096 USDT3448.3277 USDT16
強い買い
ETHUSDEthereum / United States dollarOKCOIN3541.14 USD+10.92%35.735 K+30400.31%3541.14 USD3533.51 USD10
強い買い
ETHUSDCETHEREUM / USD COINCOINEX3753.09 USDC+2.55%27.01 K+82.35%3833.93 USDC3633.51 USDC7
強い買い
ETHUAHEthereum / Ukrainian HryvniaEXMO161404.52 UAH+1.60%23.065 K−13.05%165325.06 UAH147889.47 UAH5
強い買い
ETHUSDCEthereum / USD CoinPOLONIEX3735.47 USDC+1.23%21.69 K+102.02%3830.97 USDC3625.37 USDC2
強い買い