始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3300.80 USDT+1.44%6.861 B+10.71%3329.00 USDT3248.80 USDT482.929 K
買い
ETHUSDTEthereum / TetherUSBINANCE3302.05 USDT+1.43%1.047 B+21.67%3329.60 USDT3250.45 USDT75.909 K
買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3298.61 USDC+1.43%537.427 M+3.10%3329.09 USDC3247.01 USDC37.784 K
買い
ETHBTCEthereum / BitcoinBINANCE0.05171 BTC+0.82%140.31 M+108.21%0.05193 BTC0.05114 BTC9.1 K
買い
ETHUSDEthereum / US DollarBINANCE3302.45 USD+1.43%139.437 M+108.66%3328.17 USD3251.21 USD9.1 K
買い
ETHUSDTEthereum / Tether USWHITEBIT3301.76 USDT+1.42%131.616 M−28.59%3329.64 USDT3250.61 USDT9.022 K
買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05175 BTC+0.86%119.918 M+123.23%0.05192 BTC0.05116 BTC7.998 K
買い
ETHUSDTEthereum / TetherKUCOIN3301.93 USDT+1.43%88.713 M−35.89%3329.58 USDT3250.30 USDT4.892 K
買い
ETHUSDTEthereum / USDTMEXC3302.05 USDT+1.43%81.639 M+2.49%3329.57 USDT3250.45 USDT5.854 K
買い
ETHKRWEthereum / KRWUPBIT4747000 KRW+1.24%56.43 M+78.42%4792000 KRW4682000 KRW5.745 K
買い
ETHBTCEthereum / BitcoinBITFINEX0.051694 BTC+0.84%54.68 M+9074.13%0.051840 BTC0.051000 BTC4.027 K
買い
ETHBTCEthereum / BitcoinWHITEBIT0.051711 BTC+0.81%37.26 M+52.02%0.051897 BTC0.051141 BTC2.455 K
買い
ETHUSDTEthereum / Tether USDPOLONIEX3299.43 USDT+1.40%31.053 M−10.11%3327.32 USDT3249.06 USDT1.365 K
買い
ETHUSDEthereum / U. S. DollarKRAKEN3299.26 USD+1.44%27.56 M−18.91%3324.85 USD3250.00 USD1.235 K
買い
ETHUSDTEthereum / Tether USDHTX3301.93 USDT+4.99%26.632 M−1.53%3329.05 USDT3142.57 USDT5.666 K
強い買い
ETHUSDCEthereum / USD CoinBINANCE3299.81 USDC+1.43%21.901 M+7.35%3327.26 USDC3248.45 USDC1.713 K
買い
ETHUSDT28M2024Ethereum / TetherUSBINANCE3362.85 USDT+1.51%19.264 M+6.41%3393.11 USDT3306.98 USDT1.597 K
買い
ETHUSDTEthereum / TetherHITBTC3301.884 USDT+1.43%19.194 M−22.91%3329.393 USDT3250.642 USDT1.825 K
買い
ETHKRWEthereum / South Korean WonBITHUMB4744000 KRW+1.26%16.771 M+22.09%4785000 KRW4684000 KRW1.7 K
買い
ETHEUREthereum / EuroKRAKEN3084.99 EUR+1.31%15.369 M+94.55%3109.99 EUR3042.83 EUR1.048 K
買い
ETHUSDEthereum / DollarBITFINEX3306.20 USD+1.46%9.687 M+41.16%3334.40 USD3255.60 USD611
買い
ETHUSDT27U2024Ethereum / TetherUSBINANCE3466.11 USDT+1.48%9.116 M−18.58%3495.74 USDT3410.53 USDT632
買い
ETHUSTEthereum / USTBITFINEX3301.30000000 USDT+1.46%7.844 M+192.58%3329.70000000 USDT3250.30000000 USDT487
買い
ETHUSDCEthereum / USD CoinHITBTC3301.057619 USDC+1.51%7.591 M−0.97%3326.917766 USDC3248.762430 USDC628
買い
ETHUSDCEthereum / USD CoinHTX3300.72 USDC+5.00%7.53 M−11.18%3328.48 USDC3141.10 USDC1.237 K
強い買い
ETHUSDEthereum / U.S. dollarBITSTAMP3299.5 USD+1.43%6.071 M−41.75%3327.7 USD3248.5 USD278
買い
ETHUSDTETHEREUM / TETHERCOINEX3302.02 USDT+1.43%5.976 M+14.80%3329.30 USDT3250.47 USDT438
買い
ETHBTCEthereum / BitcoinHITBTC0.051705 BTC+0.84%5.9 M+123.35%0.051875 BTC0.051135 BTC377
買い
ETHUSDEthereum / US DollarHITBTC3301.464041 USD+1.46%5.802 M+124.37%3324.956219 USD3251.777621 USD377
買い
ETHUSDEthereum / U.S. DollarGEMINI3299.04 USD+1.43%5.065 M−47.89%3325.18 USD3247.74 USD643
買い
ETHEUREthereum / EuroBINANCE3091.34 EUR+1.45%4.265 M+3.14%3119.35 EUR3046.24 EUR277
買い
ETHBTCEthereum / BitcoinKRAKEN0.05169 BTC+0.70%4.171 M−4.93%0.05188 BTC0.05117 BTC108
買い
ETHEUREthereum / EuroBITSTAMP3087.0 EUR+1.35%3.884 M−2.04%3111.1 EUR3041.5 EUR134
買い
ETHUSDCEthereum / USD CoinWHITEBIT3301.05 USDC+1.46%3.577 M−6.31%3321.03 USDC3248.80 USDC225
買い
ETHEUREthereum / EuroWHITEBIT3083.43 EUR+1.47%3.452 M−0.07%3101.28 EUR3033.86 EUR289
買い
ETHUSDEthereum / US DollarTIMEX3300.80 USD+1.70%3.433 M+19.74%3327.50 USD3245.70 USD173
買い
ETHCADEthereum / Canadian DollarKRAKEN4563.75 CAD+1.61%3.016 M+220.01%4579.46 CAD4481.80 CAD43
買い
ETHUSDTEthereum / Tether USDKRAKEN3301.37 USDT+1.38%2.915 M−9.94%3325.43 USDT3250.94 USDT172
買い
ETHUSDTEthereum / USD TetherTIMEX3304.80 USDT+1.60%2.666 M+246.12%3320.40 USDT3240.50 USDT367
買い
ETHUSDEthereum / United States DollarWHITEBIT3324.86 USD+1.42%2.56 M+8.94%3347.69 USD3274.80 USD154
買い
ETHTRYEthereum / Turkish LiraBINANCE107735 TRY+1.23%2.497 M−10.39%108703 TRY106293 TRY107
買い
ETHBTCEthereum / BitcoinKUCOIN0.05171 BTC+0.80%2.351 M+118.42%0.05190 BTC0.05115 BTC152
買い
ETHBRLEthereum / BRLBINANCE17018.12 BRL+1.36%2.316 M−5.35%17156.78 BRL16770.17 BRL165
買い
ETHTRYEthereum / Turkish liraWHITEBIT108021.53 TRY+1.28%1.617 M−14.40%108837.32 TRY106353.29 TRY109
買い
ETHGBPEthereum / British PoundKRAKEN2639.22 GBP+1.45%1.591 M−2.16%2654.00 GBP2598.84 GBP57
買い
ETHUSDCEthereum / USD CoinKUCOIN3299.27 USDC+1.41%1.22 M+2.61%3326.70 USDC3248.58 USDC88
買い
ETHBTCEthereum / BitcoinEXMO0.05171505 BTC+0.83%1.191 M+99.21%0.05186371 BTC0.05114505 BTC77
買い
ETHUSDTEthereum / TetherUSBINANCEUS3298.80 USDT+1.50%1.129 M+167.45%3327.23 USDT3248.66 USDT166
買い
ETHBTCEthereum / BitcoinHTX0.051704 BTC+3.52%1.086 M+140.94%0.051876 BTC0.049937 BTC154
買い
ETHBTCEthereum / BitcoinBITSTAMP0.05167778 BTC+0.79%884.559 K+214.32%0.05187953 BTC0.05113770 BTC41
買い
ETHLTCEthereum / LitecoinEXMO39.11975500 LTC+1.00%861.857 K+12.06%39.17012000 LTC38.59175900 LTC53
強い買い
ETHUSDCEthereum / USD CoinKRAKEN3305.02 USDC+1.49%692.73 K−20.54%3321.62 USDC3251.16 USDC23
買い
ETHUSDTEthereum / TetherEXMO3300.91 USDT+1.41%527.719 K+250.57%3328.78 USDT3250.29 USDT31
買い
ETHJPYEthereum / JPYBINANCE521564 JPY+1.27%497.002 K+36.98%525943 JPY514332 JPY34
買い
ETHUAHEthereum / HryvniaWHITEBIT147425.63 UAH+1.42%477.304 K−7.19%148654.04 UAH144861.06 UAH26
買い
ETHBTCEthereum / BTCUPBIT0.051502490 BTC−0.03%443.976 K+1674.08%0.051781510 BTC0.051106350 BTC29
買い
ETHPLNEthereum / Polish zlotyWHITEBIT13439.85 PLN+1.48%399.897 K−4.80%13514.84 PLN13230.82 PLN29
買い
ETHUSDTEthereum / TetherBITSTAMP3302.5 USDT+1.46%382.283 K+11.64%3326.9 USDT3250.7 USDT22
買い
ETHGBPEthereum / British PoundBITSTAMP2640.0 GBP+1.23%375.209 K−45.70%2660.3 GBP2599.9 GBP37
買い
ETHBTCEthereum / BitcoinGEMINI0.051740 BTC+1.05%355.346 K−50.28%0.051810 BTC0.051390 BTC6
買い
ETHDAIEthereum / DAIBINANCE3299.36 DAI+1.15%354.934 K−16.25%3316.93 DAI3251.18 DAI52
買い
ETHUSDCEthereum / USDCMEXC3300.62 USDC+1.47%326.551 K−69.57%3326.56 USDC3249.19 USDC19
買い
ETHBTCEthereum / BitcoinBINANCEUS0.05170 BTC+1.06%323.813 K+287.39%0.05171 BTC0.05115 BTC11
買い
ETHBTCEthereum / BTCMEXC0.051700 BTC+0.77%308.17 K+2.21%0.051864 BTC0.051117 BTC13
買い
ETHAUDEthereum / Australian DollarKRAKEN5066.99 AUD+1.37%293.99 K−2.42%5099.99 AUD4986.57 AUD22
買い
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1496206.00 KZT+1.68%290.848 K−26.31%1504732.35 KZT1470216.92 KZT18
買い
ETHEUREthereum / EuroEXMO3090.00 EUR+1.35%274.705 K+9.01%3150.61 EUR3047.11 EUR18
買い
ETHBTCEthereum / BitcoinPOLONIEX0.05173 BTC+0.58%274.635 K+188.20%0.05185 BTC0.05106 BTC26
買い
ETHUSDEthereum / US DollarPOLONIEX3313.52739 USD+1.83%270.029 K+223.97%3317.61465 USD3249.13417 USD26
買い
ETHGBPEthereum / Pound sterlingWHITEBIT2692.75 GBP+1.58%268.672 K−17.64%2707.24 GBP2647.82 GBP17
買い
ETHUSDEthereum / US DollarEXMO3512.72 USD+1.04%248.021 K+0.78%3522.07 USD3456.50 USD14
買い
ETHUSDCEthereum / USDCBITSTAMP3306.9 USDC+1.69%229.509 K+99.04%3317.4 USDC3250.5 USDC39
買い
ETHBTCEthereum / BitcoinBITFLYER0.05171 BTC+0.84%204.54 K−6.43%0.05183 BTC0.05120 BTC15
買い
ETHSGDEthereum / Singapore DollarGEMINI4519.550000 SGD+1.55%201.783 K+58.24%4546.000000 SGD4446.920000 SGD32
買い
ETHUSDEthereum / US DollarBITFLYER3301.35980 USD+1.45%192.572 K−8.99%3320.02769 USD3250.65318 USD15
買い
ETHGBPEthereum / GBPBITFINEX2645.70000000 GBP+1.55%132.25 K+154.99%2658.30000000 GBP2606.20000000 GBP2
買い
ETHBTCEthereum / BitcoinTIMEX0.0516300 BTC+1.73%130.539 K+31.56%0.0518800 BTC0.0492920 BTC9
買い
ETHUSDTEthereum / TetherDELTA3301.90 USDT+1.42%117.043 K+31.02%3329.30 USDT3253.15 USDT7
買い
ETHCHFEthereum / Swiss FrancKRAKEN3021.82 CHF+1.96%112.325 K−70.93%3029.16 CHF2977.89 CHF9
買い
ETHEUREthereum / EURBITFINEX3091.40000000 EUR+1.46%103.728 K−40.25%3106.40000000 EUR3041.40000000 EUR3
買い
ETHBTCETHEREUM / BITCOINCOINEX0.05172579 BTC+0.85%97.487 K+442.27%0.05181451 BTC0.05117471 BTC4
買い
ETHDAIEthereum / DAIKRAKEN3322.986 DAI+2.00%63.44 K+2197.05%3322.986 DAI3275.427 DAI0
買い
ETHGBPEthereum / British PoundGEMINI2642.010000 GBP+1.52%61.707 K−11.70%2660.000000 GBP2642.010000 GBP0
買い
ETHPLNEthereum / PLNBINANCE13471 PLN+1.71%56.199 K−42.38%13484 PLN13244 PLN1
買い
ETHJPYEthereum / JPYBITFINEX523510.00000000 JPY+1.57%55.408 K+441.49%525920.00000000 JPY514590.00000000 JPY1
買い
ETHTRYEthereum / Turkish liraHITBTC107765.0 TRY+1.29%49.025 K−26.85%108679.0 TRY106324.0 TRY1
買い
ETHBRLEthereum / Brazilian RealHITBTC17016.8 BRL+1.31%48.234 K+12.49%17119.4 BRL16770.8 BRL3
買い
ETHUSDCEthereum / USD CoinBINANCEUS3316.76 USDC+2.01%32.786 K−1.31%3316.76 USDC3259.03 USDC3
買い
ETHUAHEthereum / Ukrainian HryvniaEXMO149675.50 UAH+1.09%21.71 K−9.94%150752.66 UAH148053.76 UAH1
買い
ETHEUREthereum / EuroKUCOIN3094.34 EUR+1.79%19.691 K−46.98%3094.35 EUR3065.92 EUR0
買い
ETHDAIEthereum / DaiHITBTC3298.226 DAI+1.38%17.03 K+6.76%3321.443 DAI3252.489 DAI2
買い
ETHUSDTEthereum / USDTUPBIT3307.6233 USDT+1.09%13.578 K+97.36%3307.6233 USDT3250.9833 USDT0
買い
ETHUSDCEthereum / USD CoinPOLONIEX3325.65 USDC+2.24%12.392 K+58.89%3325.65 USDC3270.08 USDC1
買い
ETHZAREthereum / ZARBINANCE63784 ZAR+1.89%11.508 K−85.85%63999 ZAR62699 ZAR0
買い
ETHUSDCETHEREUM / USD COINCOINEX3304.63 USDC+1.59%7.465 K+9.86%3334.28 USDC3250.26 USDC1
買い
ETHDAIEthereum / DaiKUCOIN3315.81 DAI+1.97%6.443 K−18.14%3315.81 DAI3302.91 DAI0
買い
ETHUAHEthereum / UAHBINANCE134992 UAH+2.80%5.879 K+36.07%134992 UAH134540 UAH0
中立
ETHGBPEthereum / Pound SterlingKUCOIN2566.05 GBP+0.47%5.373 K+29.40%2567.12 GBP2563.32 GBP0
買い
ETHBRLEthereum / Brazilian RealKUCOIN17643.91 BRL+3.80%5.063 K+50.93%17643.91 BRL16641.57 BRL0
強い買い
ETHUSDTEthereum / USDTGEMINI3314.640000 USDT+2.47%1.897 K+87.82%3314.640000 USDT3253.630000 USDT0
買い