始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
上場廃止上場廃止上場廃止

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア マインド
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3447.39 USDT+2.31%5.932 B−1.90%3476.60 USDT3360.22 USDT1.71 M
売り
ETHUSDTEthereum / TetherUSBINANCE3448.09 USDT+2.30%689.757 M−1.36%3477.00 USDT3361.74 USDT199.67 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3445.65 USDC+2.29%607.791 M+2.30%3475.32 USDC3359.72 USDC174.769 K
売り
ETHUSDEthereum / USD—3444.02 USD+2.19%269.23 M−24.93%3474.74 USD3360.32 USD77.62 K
売り
ETHUSDTEthereum / Tether—3447.80 USDT+2.26%215.348 M−18.64%3477.49 USDT3361.33 USDT62.061 K
売り
ETHUSDTEthereum / USDTMEXC3448.08 USDT+2.30%121.576 M+12.79%3476.94 USDT3361.74 USDT35.51 K
売り
ETHUSDTEthereum / Tether USWHITEBIT3448.06 USDT+2.29%107.338 M+17.75%3476.89 USDT3361.68 USDT31.056 K
売り
ETHUSDTEthereum / TetherKUCOIN3448.29 USDT+2.31%90.034 M−3.00%3477.68 USDT3362.18 USDT25.923 K
売り
ETHUSDEthereum / US DollarBINANCE3447.00 USD+2.29%71.868 M+14.08%3475.09 USD3361.75 USD20.718 K
売り
ETHBTCEthereum / BitcoinBINANCE0.05595 BTC+1.01%71.18 M+12.40%0.05619 BTC0.05527 BTC20.719 K
強い買い
ETHBTCEthereum / BitcoinWHITEBIT0.055942 BTC+0.98%54.361 M−8.05%0.056197 BTC0.055257 BTC15.89 K
強い買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05596 BTC+0.96%50.791 M−27.07%0.05620 BTC0.05527 BTC14.701 K
強い買い
ETHUSDEthereum / U.S. DollarGEMINI3443.44 USD+2.18%50.192 M+276.34%3477.93 USD3359.87 USD14.546 K
売り
ETHKRWEthereum / KRWUPBIT4862000 KRW+2.01%49.135 M+33.24%4902000 KRW4743000 KRW14.102 K
売り
ETHUSDTEthereum / Tether USDHTX3447.68 USDT−0.10%45.892 M−65.63%3467.50 USDT3439.19 USDT3.166 K
中立
ETHUSDEthereum / U. S. DollarKRAKEN3443.18 USD+2.24%43.543 M+41.08%3470.72 USD3362.00 USD12.629 K
売り
ETHUSDTEthereum / Tether USDPOLONIEX3445.50 USDT+2.29%39.57 M+3.25%3473.35 USDT3360.96 USDT11.376 K
売り
ETHUSDT28M2024Ethereum / TetherUSBINANCE3447.25 USDT+2.22%34.237 M+33.41%3476.80 USDT3364.62 USDT9.931 K
売り
ETHUSDCEthereum / USD CoinBINANCE3444.40 USDC+2.24%28.008 M+19.00%3474.45 USDC3360.14 USDC8.105 K
売り
ETHUSDT27U2024Ethereum / TetherUSBINANCE3551.89 USDT+2.37%25.91 M+51.02%3585.07 USDT3460.39 USDT7.307 K
売り
ETHUSDEthereum / U.S. dollarBITSTAMP3443.6 USD+2.21%19.374 M+66.26%3473.6 USD3359.6 USD5.654 K
売り
ETHKRWEthereum / South Korean WonBITHUMB4855000 KRW+2.02%18.327 M−0.59%4896000 KRW4743000 KRW5.272 K
売り
ETHUSDCEthereum / USD CoinKUCOIN3443.49 USDC+2.20%16.005 M−47.44%3474.50 USDC3362.04 USDC4.57 K
売り
ETHUSDTEthereum / TetherHITBTC3447.975 USDT+2.27%13.785 M−25.38%3475.436 USDT3363.205 USDT3.96 K
売り
ETHEUREthereum / EuroKRAKEN3216.18 EUR+2.01%12.001 M+70.47%3240.92 EUR3145.51 EUR3.492 K
売り
ETHUSDEthereum / DollarBITFINEX3454.90 USD+2.37%9.83 M−25.24%3482.00 USD3365.20 USD2.819 K
売り
ETHUSDCEthereum / USD CoinHTX3443.87 USDC−0.11%7.699 M−2.02%3464.53 USDC3435.81 USDC683
売り
ETHUSDTEthereum / Tether USDKRAKEN3449.08 USDT+2.32%6 M+52.92%3474.29 USDT3365.44 USDT1.71 K
売り
ETHEUREthereum / EuroBINANCE3220.18 EUR+2.02%3.83 M+6.67%3245.00 EUR3147.62 EUR1.112 K
売り
ETHUSDTETHEREUM / TETHERCOINEX3448.93 USDT+2.33%3.827 M+51.23%3475.09 USDT3363.37 USDT1.104 K
売り
ETHBTCEthereum / BitcoinKRAKEN0.05595 BTC+0.97%3.816 M+49.78%0.05617 BTC0.05531 BTC1.123 K
強い買い
ETHUSDCEthereum / USD CoinHITBTC3444.114560 USDC+2.21%3.637 M+5.72%3473.287841 USDC3361.821900 USDC1.047 K
売り
ETHEUREthereum / EuroBITSTAMP3217.1 EUR+2.06%3.569 M+9.22%3240.0 EUR3144.3 EUR1.042 K
売り
ETHBTCEthereum / BitcoinBITSTAMP0.05597605 BTC+1.04%3.206 M+946.47%0.05617065 BTC0.05527618 BTC941
強い買い
ETHBTCEthereum / BitcoinBITFINEX0.055954 BTC+1.02%2.349 M−41.68%0.056165 BTC0.055278 BTC690
強い買い
ETHUSTEthereum / USTBITFINEX3448.90000000 USDT+2.34%2.151 M−9.54%3476.00000000 USDT3362.70000000 USDT621
売り
ETHEUREthereum / EuroWHITEBIT3226.27 EUR+2.38%2.139 M−39.25%3248.70 EUR3148.52 EUR604
中立
ETHUSDCEthereum / USD CoinKRAKEN3445.71 USDC+2.24%2.048 M+75.32%3473.04 USDC3365.03 USDC598
売り
ETHTRYEthereum / Turkish LiraBINANCE113475 TRY+2.18%1.906 M+7.01%114299 TRY110794 TRY557
中立
ETHTRYEthereum / Turkish liraWHITEBIT113655.52 TRY+2.41%1.902 M−42.40%114549.68 TRY110890.26 TRY553
中立
ETHBTCEthereum / BitcoinKUCOIN0.05595 BTC+0.97%1.837 M−12.77%0.05618 BTC0.05527 BTC532
強い買い
ETHGBPEthereum / British PoundKRAKEN2724.95 GBP+2.09%1.83 M+43.40%2743.00 GBP2662.07 GBP535
中立
ETHBTCEthereum / BitcoinHITBTC0.055947 BTC+0.99%1.736 M+11.89%0.056151 BTC0.055271 BTC500
強い買い
ETHUSDEthereum / US DollarHITBTC3446.316235 USD+2.25%1.702 M+10.21%3474.221718 USD3364.107871 USD500
売り
ETHUSDCEthereum / USD CoinWHITEBIT3448.27 USDC+2.45%1.666 M−53.91%3474.41 USDC3361.00 USDC461
売り
ETHBRLEthereum / BRLBINANCE19008.17 BRL+2.01%1.615 M+4.29%19249.97 BRL18572.73 BRL462
買い
ETHUSDEthereum / United States DollarWHITEBIT3476.15 USD+2.44%1.385 M−43.51%3497.69 USD3391.20 USD391
売り
ETHBTCEthereum / BitcoinHTX0.055964 BTC−0.06%908.07 K+409.10%0.056153 BTC0.055829 BTC43
強い買い
ETHUSDTEthereum / TetherBITSTAMP3450.2 USDT+2.29%903.396 K+81.49%3471.5 USDT3366.9 USDT258
売り
ETHUSDCEthereum / USDCMEXC3444.41 USDC+2.20%835.348 K+5.16%3472.31 USDC3361.00 USDC243
売り
ETHBTCEthereum / BitcoinEXMO0.05594000 BTC+1.00%707.855 K−6.48%0.05615506 BTC0.05522802 BTC205
強い買い
ETHBTCEthereum / Bitcoin—0.055935 BTC+0.98%700.09 K−30.10%0.056191 BTC0.055262 BTC204
強い買い
ETHJPYEthereum / JPYBINANCE554638 JPY+2.33%696.985 K+58.77%557823 JPY541084 JPY202
買い
ETHEUREthereum / EURBITFINEX3220.00000000 EUR+2.16%664.447 K+52.59%3241.00000000 EUR3146.40000000 EUR186
売り
ETHBTCEthereum / BTCMEXC0.055943 BTC+0.99%582.956 K+19.34%0.056154 BTC0.055277 BTC172
強い買い
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1633364.56 KZT+2.79%509.859 K−28.46%1639694.92 KZT1585223.58 KZT146
買い
ETHCADEthereum / Canadian DollarKRAKEN4729.01 CAD+2.49%504.32 K−28.42%4775.69 CAD4607.70 CAD147
中立
ETHUSDTEthereum / TetherEXMO3448.00 USDT+2.31%484.064 K+1.56%3474.99 USDT3363.25 USDT140
売り
ETHGBPEthereum / British PoundGEMINI2723.820000 GBP+1.82%445.764 K+2003.23%2739.070000 GBP2668.490000 GBP131
売り
ETHGBPEthereum / British PoundBITSTAMP2726.8 GBP+2.05%422.589 K+200.87%2742.3 GBP2662.2 GBP124
中立
ETHUAHEthereum / HryvniaWHITEBIT157069.42 UAH+2.38%349.69 K−32.71%157960.99 UAH152974.25 UAH90
中立
ETHUSDTEthereum / TetherUSBINANCEUS3448.69 USDT+2.37%348.825 K−24.24%3476.51 USDT3362.90 USDT102
売り
ETHDAIEthereum / DAIBINANCE3448.58 DAI+2.33%347.681 K+42.67%3472.31 DAI3362.39 DAI99
売り
ETHLTCEthereum / LitecoinEXMO47.33237000 LTC−0.33%335.986 K+0.97%48.23421700 LTC47.06627300 LTC97
買い
ETHUSDTEthereum / USD Tether—3449.42 USDT+2.27%325.153 K+6.39%3473.34 USDT3363.22 USDT94
売り
ETHAUDEthereum / Australian DollarKRAKEN5183.57 AUD+2.20%312.252 K+10.81%5203.90 AUD5048.53 AUD94
売り
ETHUSDCEthereum / USDCBITSTAMP3443.7 USDC+2.16%300.189 K−20.14%3468.9 USDC3364.9 USDC80
売り
ETHEUREthereum / Euro—3217.23 EUR+2.00%285 K−4.05%3240.24 EUR3145.76 EUR83
売り
ETHSGDEthereum / Singapore DollarGEMINI4693.920000 SGD+2.20%280.153 K−17.32%4717.040000 SGD4576.000000 SGD82
中立
ETHUSDEthereum / US DollarEXMO3620.13 USD−0.60%251.838 K+0.39%3688.05 USD3599.98 USD67
中立
ETHPLNEthereum / Polish zlotyWHITEBIT13829.48 PLN+2.27%245.041 K−38.03%13931.17 PLN13506.77 PLN72
売り
ETHCHFEthereum / Swiss FrancKRAKEN3099.67 CHF+2.43%214.899 K−50.27%3117.45 CHF3019.50 CHF63
中立
ETHGBPEthereum / Pound sterlingWHITEBIT2772.00 GBP+2.33%192.296 K−34.54%2788.73 GBP2699.49 GBP55
中立
ETHPLNEthereum / PLNBINANCE13957 PLN+2.11%173.785 K−23.70%14036 PLN13609 PLN49
売り
ETHEUREthereum / EuroEXMO3235.70 EUR+2.11%131.068 K−17.60%3343.83 EUR3145.31 EUR37
中立
ETHBTCEthereum / BitcoinPOLONIEX0.05587 BTC+1.05%99.235 K+82.06%0.05607 BTC0.05489 BTC28
強い買い
ETHBTCEthereum / BitcoinGEMINI0.056010 BTC+1.14%96.76 K+95.32%0.056210 BTC0.055050 BTC28
強い買い
ETHBTCETHEREUM / BITCOINCOINEX0.05592204 BTC+0.89%95.966 K+101.22%0.05616805 BTC0.05525237 BTC28
強い買い
ETHUSDTEthereum / TetherDELTA3448.45 USDT+2.29%95.772 K−6.44%3474.55 USDT3363.45 USDT28
売り
ETHUSDEthereum / US DollarPOLONIEX3439.78963 USD+2.26%95.372 K+76.58%3471.41281 USD3359.03886 USD28
売り
ETHBTCEthereum / BTCUPBIT0.056019390 BTC+1.20%86.701 K−12.19%0.056019390 BTC0.055356920 BTC20
強い買い
ETHBRLEthereum / Brazilian RealHITBTC19013.3 BRL+2.02%65.18 K+52.21%19234.5 BRL18589.6 BRL19
買い
ETHEUREthereum / EuroGEMINI3223.010000 EUR+1.91%64.481 K−3.95%3232.510000 EUR3154.430000 EUR17
売り
ETHUSDEthereum / US DollarBITFLYER3450.27593 USD+2.36%63.78 K−13.14%3470.81878 USD3362.91950 USD19
売り
ETHBTCEthereum / BitcoinBITFLYER0.05601 BTC+1.01%63.659 K−14.05%0.05609 BTC0.05524 BTC19
強い買い
ETHBTCEthereum / BitcoinBINANCEUS0.05613 BTC+1.32%62.615 K−20.44%0.05621 BTC0.05533 BTC18
強い買い
ETHDAIEthereum / DaiKUCOIN3453.74 DAI+2.66%60.863 K+112.20%3472.21 DAI3359.19 DAI18
中立
ETHEUREthereum / EuroKUCOIN3227.29 EUR+2.26%58.838 K−6.08%3239.72 EUR3151.00 EUR16
売り
ETHZAREthereum / ZARBINANCE64938 ZAR+3.56%47.507 K−1.25%65072 ZAR62587 ZAR14
中立
ETHDAIEthereum / DAIKRAKEN3470.416 DAI+3.02%41.866 K−69.37%3470.416 DAI3366.385 DAI4
中立
ETHTHBEthereum / Thai Baht—126817.85 THB+1.79%39.034 K+58.91%127645.16 THB124004.25 THB11
中立
ETHUSDTEthereum / USDTUPBIT3470.6024 USDT+2.43%39 K+83.69%3489.7214 USDT3348.5307 USDT11
中立
ETHBTCEthereum / BitcoinTIMEX0.0558720 BTC+0.44%34.592 K+20926.54%0.0563950 BTC0.0552700 BTC10
強い買い
ETHTRYEthereum / Turkish liraHITBTC113455.0 TRY+2.14%32.445 K−23.18%114180.0 TRY110836.0 TRY10
中立
ETHUSDTEthereum / USDTGEMINI3450.080000 USDT+1.62%20.12 K−12.36%3467.710000 USDT3368.710000 USDT6
売り
ETHDAIEthereum / DaiHITBTC3445.337 DAI+2.23%12.825 K+30.33%3471.009 DAI3361.579 DAI4
売り
ETHTRXEthereum / TronPOLONIEX28219.17 TRX+1.59%9.8 K+322.09%28219.17 TRX27250.65 TRX3
売り
ETHUSDCEthereum / USD CoinPOLONIEX3458.67 USDC+2.62%8.65 K+134.13%3475.80 USDC3421.79 USDC0
中立
ETHUSDCETHEREUM / USD COINCOINEX3445.49 USDC+2.28%7.046 K−51.63%3479.98 USDC3362.46 USDC2
売り
ETHUSDCEthereum / USD CoinBINANCEUS3469.13 USDC+2.81%6.398 K−42.33%3469.13 USDC3368.08 USDC1
中立