始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア マインド テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3385.06 USDT−0.24%6.058 B−52.58%3425.00 USDT3375.00 USDT487.22 K
売り
ETHUSDTEthereum / TetherUSBINANCE3386.27 USDT−0.26%735.274 M−56.52%3426.75 USDT3376.40 USDT58.173 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3385.04 USDC−0.24%637.876 M−56.53%3424.45 USDC3374.27 USDC48.867 K
売り
ETHUSDTEthereum / Tether USDHTX3386.03 USDT−0.98%143.952 M−3.54%3431.17 USDT3376.63 USDT28.671 K
売り
ETHUSDTEthereum / USDTMEXC3386.27 USDT−0.25%120.469 M−67.17%3426.21 USDT3376.81 USDT9.676 K
売り
ETHUSDTEthereum / Tether USWHITEBIT3386.22 USDT−0.25%92.893 M−56.25%3426.23 USDT3376.73 USDT6.942 K
売り
ETHUSDTEthereum / TetherKUCOIN3385.95 USDT−0.26%90.725 M−49.22%3425.90 USDT3376.68 USDT7.607 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05512 BTC+0.33%68.18 M−61.05%0.05515 BTC0.05480 BTC8.222 K
買い
ETHUSDEthereum / US DollarBINANCE3386.46 USD−0.27%63.918 M−66.41%3425.32 USD3378.02 USD5.967 K
売り
ETHBTCEthereum / BitcoinBINANCE0.05509 BTC+0.29%62.954 M−67.84%0.05513 BTC0.05475 BTC5.973 K
買い
ETHBTCEthereum / BitcoinWHITEBIT0.055081 BTC+0.26%58.822 M−43.23%0.055157 BTC0.054752 BTC5.125 K
買い
ETHKRWEthereum / KRWUPBIT4771000 KRW−0.67%46.001 M−51.17%4844000 KRW4764000 KRW4.554 K
売り
ETHUSDTEthereum / Tether USDPOLONIEX3385.21 USDT−0.26%37.019 M−41.97%3423.29 USDT3376.06 USDT4.025 K
売り
ETHUSDCEthereum / USD CoinBINANCE3385.80 USDC−0.26%26.565 M−55.91%3425.58 USDC3373.17 USDC1.823 K
売り
ETHUSDEthereum / U. S. DollarKRAKEN3383.60 USD−0.33%24.151 M−61.03%3424.85 USD3377.51 USD1.377 K
売り
ETHUSDEthereum / DollarBITFINEX3389.80 USD−0.25%23.177 M+12.81%3428.90 USD3380.10 USD2.703 K
売り
ETHUSDT28M2024Ethereum / TetherUSBINANCE3390.32 USDT−0.20%22.144 M−47.75%3428.32 USDT3378.74 USDT1.934 K
売り
ETHUSDTEthereum / TetherHITBTC3385.931 USDT−0.27%19.905 M−46.30%3423.722 USDT3377.720 USDT1.926 K
売り
ETHUSDCEthereum / USD CoinKUCOIN3385.55 USDC−0.26%17.784 M−25.15%3424.77 USDC3378.23 USDC646
売り
ETHUSDEthereum / U.S. dollarBITSTAMP3384.1 USD−0.29%16.935 M−48.47%3425.2 USD3376.5 USD507
売り
ETHKRWEthereum / South Korean WonBITHUMB4770000 KRW−0.60%14.554 M−54.08%4835000 KRW4759000 KRW1.697 K
売り
ETHUSDEthereum / U.S. DollarGEMINI3384.94 USD−0.25%13.717 M−23.96%3424.35 USD3377.31 USD385
売り
ETHUSDT27U2024Ethereum / TetherUSBINANCE3488.59 USDT−0.24%13.421 M−48.95%3530.92 USDT3476.53 USDT1.078 K
売り
ETHEUREthereum / EuroKRAKEN3163.70 EUR−0.18%9.007 M−52.36%3193.11 EUR3154.80 EUR407
売り
ETHUSDCEthereum / USD CoinHTX3385.42 USDC−1.01%8.414 M−16.28%3427.95 USDC3375.63 USDC1.598 K
売り
ETHUSDCEthereum / USD CoinHITBTC3386.042243 USDC−0.25%5.408 M−34.86%3423.210685 USDC3376.318808 USDC284
売り
ETHEUREthereum / EuroBINANCE3166.26 EUR−0.21%4.779 M−51.57%3199.46 EUR3154.57 EUR237
売り
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
中立
ETHUSDTEthereum / Tether USDKRAKEN3382.49 USDT−0.39%3.669 M−51.27%3419.38 USDT3376.15 USDT491
売り
ETHUSDCEthereum / USD CoinWHITEBIT3384.41 USDC−0.32%3.317 M−39.10%3418.39 USDC3376.39 USDC279
売り
ETHTRYEthereum / Turkish liraWHITEBIT112072.53 TRY−0.23%3.309 M−34.25%113282.28 TRY111728.49 TRY245
売り
ETHEUREthereum / EuroWHITEBIT3163.28 EUR−0.30%3.018 M−37.79%3195.32 EUR3155.13 EUR239
売り
ETHEUREthereum / EuroBITSTAMP3163.9 EUR−0.23%2.817 M−53.58%3195.0 EUR3154.6 EUR195
売り
ETHBTCEthereum / BitcoinBITFINEX0.055097 BTC+0.28%2.735 M−81.61%0.055123 BTC0.054800 BTC393
買い
ETHUSDTETHEREUM / TETHERCOINEX3384.71 USDT−0.29%2.664 M−77.03%3424.91 USDT3376.50 USDT145
売り
ETHTRYEthereum / Turkish LiraBINANCE111968 TRY−0.26%2.642 M−36.60%113135 TRY111667 TRY150
売り
ETHBTCEthereum / BitcoinKRAKEN0.05509 BTC+0.29%2.374 M−58.48%0.05511 BTC0.05479 BTC322
買い
ETHBTCEthereum / BitcoinKUCOIN0.05509 BTC+0.31%2.351 M−53.82%0.05513 BTC0.05477 BTC274
買い
ETHGBPEthereum / British PoundKRAKEN2671.86 GBP−0.19%2.265 M+56.40%2698.06 GBP2662.01 GBP121
売り
ETHUSTEthereum / USTBITFINEX3384.90000000 USDT−0.34%2.124 M−68.94%3424.80000000 USDT3377.60000000 USDT191
売り
ETHBTCEthereum / BitcoinHITBTC0.055088 BTC+0.29%2.031 M−64.30%0.055127 BTC0.054761 BTC190
買い
ETHUSDEthereum / US DollarHITBTC3384.576972 USD−0.33%1.982 M−63.71%3425.610738 USD3379.045966 USD190
売り
ETHBRLEthereum / BRLBINANCE18590.43 BRL−0.24%1.536 M−70.40%18791.75 BRL18536.58 BRL58
売り
ETHUSDEthereum / United States DollarWHITEBIT3410.24 USD−0.34%1.475 M−52.02%3448.59 USD3401.38 USD191
売り
ETHUSDCEthereum / USD CoinKRAKEN3381.86 USDC−0.38%1.46 M−10.46%3420.70 USDC3379.80 USDC115
売り
ETHUSDCEthereum / USDCMEXC3383.54 USDC−0.32%984.293 K−73.10%3424.47 USDC3377.01 USDC34
売り
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
中立
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1596538.32 KZT−0.27%850.515 K−10.04%1613246.76 KZT1592080.54 KZT84
売り
ETHBTCEthereum / BitcoinEXMO0.05509500 BTC+0.31%809.46 K−56.39%0.05517999 BTC0.05477045 BTC75
買い
ETHCADEthereum / Canadian DollarKRAKEN4624.59 CAD−0.30%721.306 K−87.43%4668.88 CAD4622.45 CAD64
売り
ETHUSDTEthereum / TetherEXMO3385.77 USDT−0.28%504.62 K−19.89%3424.01 USDT3379.48 USDT51
売り
ETHUAHEthereum / HryvniaWHITEBIT154049.98 UAH−0.28%476.266 K−41.53%155645.79 UAH153333.04 UAH39
売り
ETHCHFEthereum / Swiss FrancKRAKEN3033.80 CHF−0.29%467.441 K+15.81%3064.21 CHF3031.46 CHF60
売り
ETHGBPEthereum / British PoundBITSTAMP2670.8 GBP−0.27%440.251 K−32.18%2691.6 GBP2670.8 GBP3
売り
ETHJPYEthereum / JPYBINANCE543009 JPY−0.06%428.503 K−3.83%554400 JPY538562 JPY75
売り
ETHUSDTEthereum / TetherBITSTAMP3385.0 USDT−0.29%425.804 K−56.56%3424.0 USDT3379.8 USDT84
売り
ETHPLNEthereum / Polish zlotyWHITEBIT13592.29 PLN−0.10%404.41 K−30.29%13728.63 PLN13554.70 PLN43
売り
ETHBTCEthereum / BitcoinHTX0.055087 BTC−0.42%397.789 K−74.66%0.055340 BTC0.053341 BTC100
買い
ETHAUDEthereum / Australian DollarKRAKEN5073.32 AUD−0.65%385.538 K−4.03%5132.50 AUD5059.18 AUD55
売り
ETHUSDTEthereum / TetherUSBINANCEUS3385.40 USDT−0.35%377.243 K−74.69%3424.89 USDT3376.51 USDT31
売り
ETHDAIEthereum / DAIBINANCE3389.24 DAI−0.14%336.287 K−54.45%3420.77 DAI3376.61 DAI24
売り
ETHLTCEthereum / LitecoinEXMO47.70336800 LTC+0.22%314.267 K−9.32%47.88837400 LTC47.34819000 LTC35
買い
ETHGBPEthereum / Pound sterlingWHITEBIT2713.46 GBP−0.51%289.739 K−37.48%2746.16 GBP2708.17 GBP28
売り
ETHSGDEthereum / Singapore DollarGEMINI4607.200000 SGD−0.08%276.442 K−51.44%4644.000000 SGD4592.100000 SGD42
売り
ETHUSDTEthereum / USDTGEMINI3398.990000 USDT−0.44%273.312 K+122.59%3414.580000 USDT3393.470000 USDT2
売り
ETHEUREthereum / EURBITFINEX3162.40000000 EUR−0.17%255.571 K−75.56%3192.20000000 EUR3152.70000000 EUR26
売り
ETHUSDEthereum / US DollarEXMO3669.68 USD+1.45%254.901 K+1.14%3732.11 USD3595.00 USD24
売り
ETHBTCEthereum / BitcoinBITSTAMP0.05510657 BTC+0.25%229.326 K−82.86%0.05512385 BTC0.05475744 BTC10
買い
ETHUSDCEthereum / USDCBITSTAMP3380.9 USDC−0.37%223.23 K+122.41%3413.1 USDC3378.9 USDC61
売り
ETHPLNEthereum / PLNBINANCE13706 PLN+0.18%218.767 K−42.30%13749 PLN13644 PLN14
売り
ETHEUREthereum / EuroEXMO3183.54 EUR−0.06%189.738 K−29.25%3211.71 EUR3160.04 EUR18
売り
ETHBTCEthereum / BitcoinGEMINI0.055070 BTC+0.22%167.799 K−48.25%0.055070 BTC0.054780 BTC0
買い
ETHBTCEthereum / BTCMEXC0.055100 BTC+0.31%144.571 K−93.29%0.055145 BTC0.054769 BTC6
買い
ETHJPYEthereum / Japanese YenKRAKEN543189 JPY+0.62%131.261 K+43743.46%545987 JPY540333 JPY39
売り
ETHDAIEthereum / DAIKRAKEN3384.701 DAI−1.18%119.966 K+58.48%3399.142 DAI3384.701 DAI35
売り
ETHGBPEthereum / British PoundGEMINI2691.480000 GBP+0.07%115.783 K−2.53%2695.130000 GBP2682.250000 GBP0
売り
ETHUSDEthereum / US DollarBITFLYER3390.99145 USD−0.09%112.768 K−63.91%3421.69172 USD3384.91953 USD5
売り
ETHBTCEthereum / BitcoinBITFLYER0.05514 BTC+0.31%111.211 K−65.67%0.05514 BTC0.05479 BTC5
買い
ETHBTCEthereum / BitcoinTIMEX0.0551320 BTC+0.54%88.822 K−19.73%0.0552710 BTC0.0543710 BTC9
買い
ETHUSDTEthereum / TetherDELTA3385.45 USDT−0.30%79.383 K−37.91%3421.05 USDT3378.30 USDT9
売り
ETHEUREthereum / EuroKUCOIN3167.67 EUR−0.37%56.655 K−55.55%3194.14 EUR3159.99 EUR8
売り
ETHBRLEthereum / Brazilian RealHITBTC18585.2 BRL−0.24%52.294 K−43.99%18761.6 BRL18537.0 BRL1
中立
ETHTRYEthereum / Turkish liraHITBTC111865.0 TRY−0.34%47.202 K−28.88%113064.0 TRY111701.0 TRY3
売り
ETHZAREthereum / ZARBINANCE63319 ZAR+0.16%42.659 K−35.64%64045 ZAR62962 ZAR5
売り
ETHBTCETHEREUM / BITCOINCOINEX0.05512753 BTC+0.29%40.159 K−90.80%0.05514755 BTC0.05473263 BTC2
買い
ETHBTCEthereum / BitcoinBINANCEUS0.05505 BTC+0.25%32.977 K−92.60%0.05523 BTC0.05474 BTC7
買い
ETHEUREthereum / EuroGEMINI3183.010000 EUR+0.23%26.689 K−58.56%3183.010000 EUR3174.090000 EUR2
売り
ETHDAIEthereum / DaiKUCOIN3380.91 DAI−0.24%25.852 K−72.43%3424.42 DAI3375.00 DAI4
売り
ETHBTCEthereum / BTCUPBIT0.054778830 BTC−0.71%25.757 K−82.08%0.055067360 BTC0.054647230 BTC3
買い
ETHBTCEthereum / BitcoinPOLONIEX0.05511 BTC+0.51%18.554 K−89.72%0.05519 BTC0.05480 BTC3
買い
ETHDAIEthereum / DaiHITBTC3384.388 DAI−0.27%18.083 K−37.30%3424.583 DAI3374.953 DAI1
売り
ETHUSDEthereum / US DollarPOLONIEX3389.13218 USD−0.03%18.032 K−89.52%3433.94951 USD3377.77035 USD3
売り
ETHUSDTEthereum / USDTUPBIT3404.8224 USDT+0.76%9.529 K−61.70%3404.8224 USDT3184.1986 USDT3
売り
ETHUAHEthereum / UAHBINANCE143189 UAH−0.85%9.473 K−63.58%143786 UAH143189 UAH0
売り
ETHGBPEthereum / GBPBITFINEX2673.40000000 GBP−0.11%7.966 K−93.48%2693.60000000 GBP2666.10000000 GBP0
売り
ETHUSDCETHEREUM / USD COINCOINEX3387.25 USDC−0.25%5.781 K−92.43%3422.22 USDC3377.46 USDC1
売り
ETHBRLEthereum / Brazilian RealKUCOIN19089.49 BRL−0.81%4.837 K−11.00%19265.01 BRL18493.25 BRL0
中立
ETHUAHEthereum / Ukrainian HryvniaEXMO157391.74 UAH+0.25%4.742 K−21.67%158463.83 UAH155274.47 UAH0
中立
ETHUSDCEthereum / USD CoinBINANCEUS3374.74 USDC+0.18%4.702 K−89.82%3423.00 USDC3374.74 USDC0
売り
ETHTRXEthereum / TronPOLONIEX27386.89 TRX−2.46%1.73 K−58.33%27661.45 TRX27386.89 TRX0
売り