始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3084.41 USDT+0.78%8.416 B+87.63%3096.13 USDT3046.72 USDT218.188 K
売り
ETHUSDTEthereum / TetherUSBINANCE3086.40 USDT+0.79%1.127 B+83.83%3096.80 USDT3048.52 USDT25.353 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3085.01 USDC+0.82%759.409 M+54.15%3095.53 USDC3047.44 USDC22.151 K
売り
ETHUSDTEthereum / Tether USWHITEBIT3086.02 USDT+0.78%251.979 M+81.71%3096.98 USDT3048.99 USDT7.456 K
売り
ETHUSDTEthereum / TetherKUCOIN3085.78 USDT+0.80%156.607 M+61.60%3096.74 USDT3048.76 USDT3.915 K
売り
ETHUSDTEthereum / USDTMEXC3086.40 USDT+0.79%153.77 M+5.82%3096.80 USDT3049.03 USDT3.941 K
売り
ETHUSDEthereum / US DollarBINANCE3088.36 USD+0.79%70.221 M+51.47%3096.95 USD3051.76 USD2.183 K
売り
ETHBTCEthereum / BitcoinBINANCE0.04847 BTC−0.04%70.219 M+51.27%0.04855 BTC0.04828 BTC2.183 K
強い売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04849 BTC−0.04%59.96 M+26.43%0.04857 BTC0.04828 BTC2.67 K
強い売り
ETHKRWEthereum / KRWUPBIT4331000 KRW+0.53%59.919 M+108.38%4354000 KRW4279000 KRW2.398 K
売り
ETHUSDTEthereum / Tether USDPOLONIEX3086.47 USDT+0.74%43.576 M+52.17%3096.28 USDT3051.23 USDT1.452 K
売り
ETHUSDTEthereum / Tether USDHTX3085.27 USDT−0.14%38.025 M+70.34%3096.92 USDT3046.05 USDT3.857 K
売り
ETHUSDEthereum / U. S. DollarKRAKEN3086.80 USD+0.78%33.855 M+95.67%3095.98 USD3049.02 USD792
売り
ETHUSDEthereum / DollarBITFINEX3093.40 USD+0.74%32.528 M+744.51%3100.90 USD3055.00 USD105
売り
ETHUSDCEthereum / USD CoinBINANCE3085.12 USDC+0.77%31.458 M+102.72%3097.24 USDC3049.09 USDC797
売り
ETHBTCEthereum / BitcoinWHITEBIT0.048463 BTC−0.06%30.521 M+50.25%0.048548 BTC0.048282 BTC992
強い売り
ETHKRWEthereum / South Korean WonBITHUMB4327000 KRW+0.60%28.857 M+188.86%4347000 KRW4281000 KRW658
売り
ETHUSDT28M2024Ethereum / TetherUSBINANCE3131.88 USDT+0.79%27.365 M+97.61%3144.56 USDT3093.19 USDT1.025 K
売り
ETHUSDEthereum / U.S. dollarBITSTAMP3086.1 USD+0.80%18.999 M+176.37%3095.4 USD3050.1 USD167
売り
ETHUSDTEthereum / TetherHITBTC3086.791 USDT+0.82%18.101 M+50.54%3096.355 USDT3049.675 USDT510
売り
ETHUSDT27U2024Ethereum / TetherUSBINANCE3216.00 USDT+0.82%13.434 M+74.23%3229.72 USDT3176.83 USDT246
売り
ETHEUREthereum / EuroKRAKEN2868.13 EUR+0.77%13.103 M+149.32%2874.73 EUR2835.00 EUR163
売り
ETHUSDEthereum / U.S. DollarGEMINI3087.32 USD+0.81%10.199 M+516.33%3093.46 USD3052.76 USD482
売り
ETHUSDCEthereum / USD CoinHITBTC3086.478221 USDC+0.80%8.588 M+41.31%3095.927395 USDC3050.949621 USDC253
売り
ETHUSDCEthereum / USD CoinHTX3085.52 USDC−0.14%8.33 M+24.61%3097.17 USDC3046.17 USDC1.303 K
売り
ETHBTCEthereum / BitcoinBITFINEX0.048459 BTC−0.08%8.01 M+566.67%0.048540 BTC0.048305 BTC1.071 K
強い売り
ETHUSTEthereum / USTBITFINEX3087.10000000 USDT+0.83%7.593 M+270.74%3096.80000000 USDT3049.10000000 USDT38
売り
ETHUSDTETHEREUM / TETHERCOINEX3086.66 USDT+0.80%6.491 M+81.85%3097.04 USDT3050.17 USDT151
売り
ETHEUREthereum / EuroBINANCE2870.86 EUR+0.91%5.796 M+84.13%2877.65 EUR2835.00 EUR73
売り
ETHUSDCEthereum / USD CoinWHITEBIT3087.21 USDC+0.77%5.472 M+83.19%3095.35 USDC3051.50 USDC166
売り
ETHEUREthereum / EuroWHITEBIT2864.40 EUR+0.91%4.721 M+58.01%2872.65 EUR2827.65 EUR138
売り
ETHUSDTEthereum / Tether USDKRAKEN3084.41 USDT+0.74%4.693 M+152.89%3094.58 USDT3057.43 USDT38
売り
ETHUSDEthereum / US DollarTIMEX3086.10 USD+1.01%4.063 M+245.63%3096.90 USD3054.60 USD62
売り
ETHBTCEthereum / BitcoinHITBTC0.048470 BTC−0.03%3.847 M+95.34%0.048546 BTC0.048287 BTC44
強い売り
ETHUSDEthereum / US DollarHITBTC3088.737919 USD+0.82%3.774 M+91.65%3096.018975 USD3051.932198 USD44
売り
ETHTRYEthereum / Turkish LiraBINANCE99923 TRY+0.83%3.451 M+15.07%100210 TRY98710 TRY60
売り
ETHUSDEthereum / United States DollarWHITEBIT3108.54 USD+0.78%3.101 M+69.13%3118.91 USD3076.75 USD81
売り
ETHEUREthereum / EuroBITSTAMP2867.7 EUR+0.83%3.053 M+89.77%2876.7 EUR2832.0 EUR20
売り
ETHUSDCEthereum / USD CoinKUCOIN3086.66 USDC+0.78%2.838 M+78.44%3096.26 USDC3050.00 USDC65
売り
ETHTRYEthereum / Turkish liraWHITEBIT99830.24 TRY+0.57%2.818 M+48.85%100151.71 TRY98814.59 TRY38
売り
ETHBRLEthereum / BRLBINANCE15724.11 BRL+0.82%2.619 M+120.35%15797.47 BRL15533.70 BRL90
売り
ETHBTCEthereum / BitcoinKRAKEN0.04844 BTC−0.21%2.432 M+31.46%0.04854 BTC0.04834 BTC27
強い売り
ETHBTCEthereum / BitcoinKUCOIN0.04845 BTC−0.08%1.727 M+97.83%0.04854 BTC0.04828 BTC57
強い売り
ETHUSDCEthereum / USD CoinKRAKEN3083.54 USDC+0.66%1.156 M+52.92%3091.16 USDC3050.70 USDC7
売り
ETHGBPEthereum / British PoundKRAKEN2461.55 GBP+0.96%1.142 M+48.53%2464.24 GBP2429.00 GBP13
売り
ETHUSDTEthereum / USD TetherTIMEX3085.30 USDT+0.89%1.011 M+239.39%3095.30 USDT3056.60 USDT7
売り
ETHDAIEthereum / DAIBINANCE3083.05 DAI+0.69%976.783 K+330.57%3096.61 DAI3049.33 DAI24
売り
ETHUSDCEthereum / USDCMEXC3086.44 USDC+0.80%941.374 K+179.45%3093.98 USDC3050.58 USDC16
売り
ETHUSDTEthereum / TetherUSBINANCEUS3086.00 USDT+0.75%930.115 K+167.82%3097.15 USDT3049.97 USDT27
売り
ETHLTCEthereum / LitecoinEXMO38.08630600 LTC+0.32%819.155 K+4.55%38.16704100 LTC37.85884700 LTC36
買い
ETHCADEthereum / Canadian DollarKRAKEN4223.25 CAD+0.94%728.287 K+153.93%4239.01 CAD4177.09 CAD67
売り
ETHBTCEthereum / BitcoinHTX0.048456 BTC−0.20%665.975 K+56.37%0.048674 BTC0.048289 BTC71
強い売り
ETHUAHEthereum / HryvniaWHITEBIT138166.67 UAH+0.90%542.674 K+18.05%138531.64 UAH136334.58 UAH17
売り
ETHUSDTEthereum / TetherBITSTAMP3087.2 USDT+0.70%532.659 K+497.70%3091.0 USDT3056.0 USDT7
売り
ETHBTCEthereum / BitcoinEXMO0.04846500 BTC−0.08%527.264 K+101.15%0.04858489 BTC0.04830643 BTC27
強い売り
ETHPLNEthereum / Polish zlotyWHITEBIT12585.21 PLN+0.82%484.096 K+31.85%12599.10 PLN12441.65 PLN11
売り
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1401327.17 KZT+0.71%464.564 K+42.18%1406572.20 KZT1385596.72 KZT32
売り
ETHBTCEthereum / BitcoinBITSTAMP0.04843717 BTC−0.21%458.233 K+180.42%0.04850615 BTC0.04828315 BTC2
強い売り
ETHJPYEthereum / JPYBINANCE480000 JPY+1.40%422.332 K+92.98%480000 JPY472065 JPY13
売り
ETHBTCEthereum / BitcoinGEMINI0.048580 BTC+0.06%406.558 K+90.05%0.048600 BTC0.048320 BTC50
強い売り
ETHUSDTEthereum / TetherEXMO3083.79 USDT+0.67%398.309 K+59.93%3092.13 USDT3050.37 USDT2
売り
ETHAUDEthereum / Australian DollarKRAKEN4652.94 AUD+0.52%397.133 K+43.62%4670.37 AUD4605.94 AUD16
売り
ETHGBPEthereum / Pound sterlingWHITEBIT2497.41 GBP+0.62%393.044 K+44.53%2506.96 GBP2469.49 GBP12
売り
ETHCHFEthereum / Swiss FrancKRAKEN2799.62 CHF+0.31%357.357 K+121.51%2799.62 CHF2770.83 CHF0
売り
ETHGBPEthereum / British PoundBITSTAMP2458.6 GBP+0.52%278.759 K+572.04%2458.6 GBP2428.4 GBP15
売り
ETHSGDEthereum / Singapore DollarGEMINI4175.000000 SGD+0.28%272.594 K+119.97%4185.000000 SGD4127.000000 SGD10
売り
ETHEUREthereum / EuroEXMO2880.38 EUR+0.73%256.104 K−1.23%2885.98 EUR2851.05 EUR10
売り
ETHUSDEthereum / US DollarEXMO3246.89 USD−0.01%247.908 K+3.72%3270.78 USD3221.69 USD9
売り
ETHBTCEthereum / BTCMEXC0.048430 BTC−0.17%169.165 K−28.65%0.048548 BTC0.048318 BTC5
強い売り
ETHPLNEthereum / PLNBINANCE12402 PLN+0.27%142.262 K+147.65%12402 PLN12317 PLN2
売り
ETHUSDTEthereum / TetherDELTA3087.35 USDT+0.79%138.263 K+55.20%3095.85 USDT3053.65 USDT2
売り
ETHBTCEthereum / BitcoinBITFLYER0.04846 BTC−0.25%123.555 K+93.11%0.04857 BTC0.04830 BTC3
強い売り
ETHUSDEthereum / US DollarBITFLYER3088.59374 USD+0.11%122.356 K+91.40%3093.96879 USD3057.56410 USD3
売り
ETHBTCEthereum / BitcoinTIMEX0.0485040 BTC−0.01%100.738 K+1.69%0.0491410 BTC0.0473280 BTC5
売り
ETHBTCEthereum / BitcoinPOLONIEX0.04842 BTC−0.27%96.997 K+132.45%0.04855 BTC0.04834 BTC14
強い売り
ETHUSDEthereum / US DollarPOLONIEX3084.59368 USD+0.55%95.821 K+129.45%3094.70568 USD3055.64938 USD14
売り
ETHEUREthereum / EuroKUCOIN2881.64 EUR+0.41%93.768 K+429.70%2881.64 EUR2852.36 EUR0
売り
ETHBTCEthereum / BTCUPBIT0.048713090 BTC+0.43%89.822 K+50.07%0.048768130 BTC0.048275940 BTC5
強い売り
ETHUSDCEthereum / USDCBITSTAMP3078.8 USDC+0.40%82.142 K+678.73%3078.8 USDC3069.5 USDC2
売り
ETHBTCEthereum / BitcoinBINANCEUS0.04850 BTC−0.19%81.204 K+69.10%0.04854 BTC0.04843 BTC6
売り
ETHTRYEthereum / Turkish liraHITBTC99937.0 TRY+0.84%62.482 K+1.99%100126.0 TRY98723.0 TRY1
売り
ETHBRLEthereum / Brazilian RealHITBTC15720.0 BRL+0.80%54.206 K+22.36%15784.7 BRL15550.4 BRL1
売り
ETHEUREthereum / EURBITFINEX2869.60000000 EUR+0.68%44.405 K+115.50%2874.70000000 EUR2839.00000000 EUR1
売り
ETHZAREthereum / ZARBINANCE58777 ZAR+0.68%38.607 K+105.38%58801 ZAR58187 ZAR1
売り
ETHGBPEthereum / British PoundGEMINI2465.290000 GBP+0.85%33.512 K+135.74%2466.410000 GBP2439.860000 GBP1
売り
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHDAIEthereum / DaiHITBTC3086.157 DAI+0.72%26.832 K+166.83%3094.980 DAI3050.128 DAI1
売り
ETHBTCETHEREUM / BITCOINCOINEX0.04845160 BTC−0.15%25.747 K−40.43%0.04853425 BTC0.04832377 BTC1
強い売り
ETHEUREthereum / EuroGEMINI2872.160000 EUR+0.05%25.302 K+347.08%2872.160000 EUR2872.160000 EUR0
売り
ETHDAIEthereum / DaiKUCOIN3086.32 DAI+0.58%15.505 K+109.91%3086.32 DAI3056.59 DAI0
売り
ETHUAHEthereum / Ukrainian HryvniaEXMO136432.11 UAH+0.42%14.953 K+17.11%137200.62 UAH135000.00 UAH1
売り
ETHUSDCEthereum / USD CoinBINANCEUS3093.93 USDC+0.55%14.126 K+533.16%3093.93 USDC3077.06 USDC0
売り
ETHUSDTEthereum / USDTUPBIT3108.8420 USDT+1.10%9.372 K−55.71%3110.8553 USDT3058.6990 USDT1
売り
ETHUAHEthereum / UAHBINANCE125559 UAH+0.32%9.363 K+12.43%125559 UAH124023 UAH0
売り
ETHDAIEthereum / DAIKRAKEN3078.032 DAI0.00%7.77 K−66.81%3078.032 DAI3054.209 DAI0
売り
ETHUSDCETHEREUM / USD COINCOINEX3086.09 USDC+0.73%7.706 K−0.56%3092.76 USDC3051.93 USDC0
売り
ETHUSDCEthereum / USD CoinPOLONIEX3131.54 USDC−0.14%5.446 K+401.85%3218.82 USDC3078.63 USDC2
中立
ETHGBPEthereum / Pound SterlingKUCOIN2414.74 GBP−0.28%3.216 K+780.18%2414.74 GBP2397.80 GBP0
売り
ETHGBPEthereum / GBPBITFINEX2460.00000000 GBP+0.66%2.489 K−72.86%2467.40000000 GBP2438.40000000 GBP0
売り
ETHJPYEthereum / JPYBITFINEX477020.00000000 JPY+0.88%845+200.78%477060.00000000 JPY471210.00000000 JPY0
売り