イーサリアム／米ドル 取引所
すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,350.34 USDT | +0.63% | 11.49 B | −41.63% | 3,368.48 USDT | 3,315.28 USDT | 865.89 K | 買い |
 ETHUSDEthereum / USD |  Crypto.com | 3,350.99 USD | +0.58% | 2.58 B | −30.49% | 3,369.06 USD | 3,316.67 USD | 180.91 K | 買い |
| ETHUSDTEthereum / Tether | Crypto.com | 3,347.44 USDT | +0.59% | 2.41 B | −30.61% | 3,364.91 USDT | 3,312.23 USDT | 165.71 K | 買い |
| ETHUSDTEthereum / TetherUS | Binance | 3,347.31 USDT | +0.59% | 1.93 B | −38.73% | 3,364.98 USDT | 3,312.72 USDT | 164.64 K | 買い |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,347.27 USDT | +0.59% | 610.55 M | −18.30% | 3,364.97 USDT | 3,312.86 USDT | 43.75 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,346.93 USDT | +0.58% | 578.98 M | +0.31% | 3,364.77 USDT | 3,312.72 USDT | 57.36 K | 買い |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,351.37 USD | +0.60% | 515.99 M | −40.33% | 3,369.38 USD | 3,316.55 USD | 36.59 K | 買い |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,353.76 USDC | +0.64% | 459.64 M | −36.74% | 3,370.20 USDC | 3,319.00 USDC | 31.73 K | 買い |
 ETHKRWEthereum / KRW |  UpBit | 4,612,000 KRW | −0.04% | 458.03 M | −27.17% | 4,674,000 KRW | 4,572,000 KRW | 42.04 K | 買い |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03391 BTC | +0.83% | 298.59 M | −55.53% | 0.03408 BTC | 0.03358 BTC | 32.02 K | 売り |
| ETHUSDEthereum / US Dollar | Binance | 3,346.78 USD | +0.57% | 218.61 M | −46.59% | 3,366.89 USD | 3,313.68 USD | 19.09 K | 買い |
| ETHBTCEthereum / Bitcoin | Binance | 0.03391 BTC | +0.80% | 218.46 M | −45.14% | 0.03416 BTC | 0.03360 BTC | 19.09 K | 売り |
| ETHUSDCEthereum / USD Coin | Binance | 3,351.91 USDC | +0.62% | 217.46 M | −28.27% | 3,368.59 USDC | 3,316.81 USDC | 15.01 K | 買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,346.81 USDT | +0.97% | 176.33 M | −17.65% | 3,364.70 USDT | 3,264.18 USDT | 31.04 K | 買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,347.26 USDT | +0.59% | 167.21 M | −22.78% | 3,365.36 USDT | 3,312.94 USDT | 13.31 K | 買い |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,612,000 KRW | 0.00% | 102.8 M | −31.09% | 4,665,000 KRW | 4,581,000 KRW | 9.86 K | 買い |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,354.19 USD | +0.68% | 74.04 M | −48.46% | 3,368.52 USD | 3,318.18 USD | 6.57 K | 強い買い |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,351.1 USD | +0.59% | 51.01 M | −9.29% | 3,368.1 USD | 3,316.4 USD | 2.62 K | 買い |
| ETHUSDTEthereum / Tether |  HitBTC | 3,347.520 USDT | +0.57% | 50.55 M | −28.47% | 3,364.539 USDT | 3,314.665 USDT | 4.2 K | 買い |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033910 BTC | +0.77% | 44.01 M | −24.87% | 0.034105 BTC | 0.033604 BTC | 3.34 K | 売り |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03392 BTC | +0.80% | 44.01 M | −24.74% | 0.03409 BTC | 0.03361 BTC | 2.02 K | 売り |
 ETHEUREthereum / Euro | Coinbase | 3,201.85 EUR | +0.47% | 42.86 M | −18.30% | 3,218.97 EUR | 3,167.75 EUR | 1.82 K | 強い買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,348.01 USDT | +0.65% | 42.06 M | +5.18% | 3,363.42 USDT | 3,311.81 USDT | 4.61 K | 買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,346.85 USDT | +0.60% | 35.39 M | −38.59% | 3,362.31 USDT | 3,314.48 USDT | 2.48 K | 買い |
| ETHUSDTEthereum / Tether | Coinbase | 3,347.28 USDT | +0.57% | 32.71 M | +31.78% | 3,364.15 USDT | 3,312.72 USDT | 1.27 K | 買い |
| ETHUSTEthereum / UST |  Bitfinex | 3,347.30000000 USDT | +0.58% | 30.99 M | −73.66% | 3,364.40000000 USDT | 3,313.80000000 USDT | 441 | 買い |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,403.89 USDT | +0.55% | 30 M | −36.58% | 3,424.57 USDT | 3,369.99 USDT | 2.51 K | 買い |
| ETHEUREthereum / Euro | Kraken | 3,205.00 EUR | +0.47% | 28.46 M | −46.75% | 3,219.56 EUR | 3,171.29 EUR | 1.18 K | 強い買い |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,351.29 USDC | +0.58% | 28.24 M | −19.18% | 3,367.97 USDC | 3,319.80 USDC | 2.49 K | 買い |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,352.20 USD | +0.61% | 28.13 M | −32.61% | 3,367.14 USD | 3,319.88 USD | 979 | 買い |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,516.34 USDT | +0.47% | 22.85 M | −35.41% | 3,539.88 USDT | 3,483.61 USDT | 1.59 K | 買い |
| ETHUSDEthereum / Dollar | Bitfinex | 3,333.10 USD | +0.31% | 19.33 M | −55.05% | 3,356.60 USD | 3,304.40 USD | 1.32 K | 買い |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03394 BTC | +0.92% | 18.91 M | −34.94% | 0.03411 BTC | 0.03362 BTC | 1.17 K | 売り |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.033920 BTC | +0.75% | 15.69 M | −46.90% | 0.034090 BTC | 0.033607 BTC | 1.2 K | 売り |
| ETHEUREthereum / Euro | Binance | 3,197.64 EUR | +0.63% | 15.45 M | −48.90% | 3,209.35 EUR | 3,159.72 EUR | 927 | 強い買い |
 ETHGBPEthereum / British Pound | Coinbase | 2,624.57 GBP | −0.86% | 15.21 M | +19.88% | 2,674.70 GBP | 2,613.80 GBP | 453 | 買い |
| ETHUSDEthereum / US Dollar | HitBTC | 3,346.802618 USD | +0.49% | 14.96 M | −50.53% | 3,367.063671 USD | 3,316.388631 USD | 1.2 K | 買い |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.033939 BTC | +0.83% | 12.69 M | −54.32% | 0.034098 BTC | 0.033620 BTC | 312 | 売り |
| ETHEUREthereum / Euro | Bitstamp | 3,202.8 EUR | +0.40% | 11.92 M | −47.79% | 3,220.4 EUR | 3,167.8 EUR | 651 | 買い |
 ETHTRYEthereum / Turkish Lira | Binance | 115,195 TRY | −0.11% | 11.81 M | −31.84% | 116,528 TRY | 114,521 TRY | 841 | 買い |
 ETHDAIEthereum / Dai | Coinbase | 3,351.25 DAI | +0.56% | 11.6 M | +222.42% | 3,371.35 DAI | 3,310.87 DAI | 1.64 K | 買い |
| ETHUSDTEthereum / Tether USD | Kraken | 3,347.79 USDT | +0.60% | 11.49 M | −43.96% | 3,362.74 USDT | 3,316.19 USDT | 256 | 買い |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,353.069745 USDC | +0.58% | 9.87 M | −40.57% | 3,367.622346 USDC | 3,323.392190 USDC | 574 | 買い |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,504.0100 SGD | +0.42% | 8.96 M | −3.13% | 4,537.0400 SGD | 4,458.5100 SGD | 3.66 M | 買い |
| ETHEUREthereum / Euro | WhiteBIT | 3,202.49 EUR | +0.51% | 8.48 M | −3.19% | 3,217.61 EUR | 3,171.23 EUR | 851 | 強い買い |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,374.58 USD | +0.67% | 8.4 M | −31.28% | 3,385.41 USD | 3,336.94 USD | 693 | 強い買い |
| ETHUSDCEthereum / USD Coin | HTX | 3,351.30 USDC | +1.05% | 7.18 M | −1.60% | 3,369.47 USDC | 3,265.94 USDC | 1.34 K | 買い |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,351.28 USDC | +0.61% | 7.18 M | +15.50% | 3,368.23 USDC | 3,318.00 USDC | 420 | 買い |
 ETHBRLEthereum / BRL | Binance | 19,543.40 BRL | +0.54% | 5.34 M | −43.30% | 19,624.93 BRL | 19,328.27 BRL | 424 | 強い買い |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115,170.51 TRY | −0.10% | 4.85 M | −41.33% | 116,578.92 TRY | 114,537.55 TRY | 387 | 買い |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.033909 BTC | +0.75% | 4.63 M | −36.18% | 0.034094 BTC | 0.033600 BTC | 422 | 売り |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03392 BTC | +0.80% | 3.73 M | −36.25% | 0.03410 BTC | 0.03360 BTC | 235 | 売り |
| ETHGBPEthereum / British Pound | Bitstamp | 2,651.9 GBP | +0.16% | 3.72 M | +162.88% | 2,667.9 GBP | 2,640.5 GBP | 33 | 買い |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03392321 BTC | +0.79% | 3.71 M | −13.97% | 0.03406750 BTC | 0.03361838 BTC | 90 | 売り |
| ETHGBPEthereum / British Pound | Kraken | 2,629.15 GBP | −0.53% | 2.97 M | −46.54% | 2,667.17 GBP | 2,613.23 GBP | 122 | 買い |
 ETHJPYEthereum / JPY | Binance | 519,496 JPY | +0.97% | 2.36 M | −16.87% | 520,876 JPY | 511,908 JPY | 355 | 強い買い |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,352.2100 USD | +0.56% | 2.11 M | +6.77% | 3,364.5900 USD | 3,312.6700 USD | 725.63 K | 強い買い |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03380827 BTC | +0.74% | 1.99 M | −14.24% | 0.03418630 BTC | 0.03350917 BTC | 7 | 売り |
| ETHUSDCEthereum / USD Coin | Kraken | 3,353.16 USDC | +0.71% | 1.85 M | −48.50% | 3,365.89 USDC | 3,320.00 USDC | 82 | 強い買い |
| ETHEUREthereum / Euro | Crypto.com | 3,207.51 EUR | +0.43% | 1.62 M | +9.95% | 3,222.00 EUR | 3,172.21 EUR | 14 | 強い買い |
| ETHBTCEthereum / Bitcoin | HTX | 0.033906 BTC | +1.02% | 1.47 M | −9.84% | 0.034101 BTC | 0.032937 BTC | 162 | 売り |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,348.98 USDT | +0.76% | 1.44 M | −57.31% | 3,360.80 USDT | 3,315.69 USDT | 144 | 強い買い |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144,020.39 UAH | +0.56% | 1.42 M | −2.60% | 144,725.51 UAH | 142,625.47 UAH | 118 | 買い |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,618.96 PLN | +0.73% | 1.39 M | −6.79% | 13,655.15 PLN | 13,466.72 PLN | 121 | 強い買い |
| ETHBTCEthereum / BTC | MEXC | 0.033940 BTC | +0.92% | 1.23 M | −33.49% | 0.034073 BTC | 0.033598 BTC | 16 | 売り |
| ETHBTCEthereum / Bitcoin | Gemini | 0.033920 BTC | +0.89% | 946.49 K | −64.55% | 0.034070 BTC | 0.033630 BTC | 91 | 売り |
| ETHEUREthereum / EUR | Bitfinex | 3,204.00000000 EUR | +0.61% | 841.51 K | −51.26% | 3,218.00000000 EUR | 3,183.60000000 EUR | 8 | 強い買い |
| ETHUSDCEthereum / USDC | MEXC | 3,351.96 USDC | +0.65% | 796.1 K | −18.06% | 3,367.21 USDC | 3,318.31 USDC | 75 | 買い |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,652.82 GBP | +0.78% | 795.25 K | −25.59% | 2,664.44 GBP | 2,621.89 GBP | 71 | 強い買い |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,975.82 CHF | +0.57% | 770.88 K | −59.96% | 2,989.34 CHF | 2,957.86 CHF | 11 | 強い買い |
| ETHBTCEthereum / BTC | UpBit | 0.033822120 BTC | +0.71% | 731.83 K | −18.69% | 0.034223280 BTC | 0.033502770 BTC | 73 | 売り |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,514.440000 SGD | +0.90% | 719.83 K | −63.94% | 4,517.000000 SGD | 4,462.360000 SGD | 79 | 強い買い |
| ETHGBPEthereum / British Pound | Gemini | 2,646.970000 GBP | +0.80% | 716.79 K | +203.96% | 2,648.980000 GBP | 2,632.470000 GBP | 12 | 買い |
| ETHUSDTEthereum / Tether | Bitstamp | 3,351.1 USDT | +0.72% | 690.09 K | −35.88% | 3,361.2 USDT | 3,315.4 USDT | 53 | 買い |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,665.87 CAD | +0.49% | 689.76 K | −52.84% | 4,681.30 CAD | 4,623.96 CAD | 42 | 強い買い |
| ETHPLNEthereum / PLN | Binance | 13,816 PLN | −0.13% | 606.45 K | −8.72% | 13,973 PLN | 13,658 PLN | 25 | 買い |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03394999 BTC | +0.94% | 590.14 K | −66.17% | 0.03407700 BTC | 0.03358966 BTC | 30 | 売り |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,698,759.24 KZT | +0.52% | 554.93 K | −63.36% | 1,708,043.07 KZT | 1,685,095.35 KZT | 31 | 買い |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,351.29 USDT | +0.50% | 487.01 K | −54.68% | 3,364.30 USDT | 3,312.16 USDT | 41 | 買い |
| ETHGBPEthereum / GBP | Bitfinex | 2,659.30000000 GBP | +0.58% | 479.81 K | −24.01% | 2,666.50000000 GBP | 2,647.40000000 GBP | 0 | 買い |
| ETHDAIEthereum / DAI | Binance | 3,349.47 DAI | +0.67% | 417.39 K | −8.09% | 3,368.61 DAI | 3,327.23 DAI | 10 | 買い |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,132.60 AUD | +0.54% | 375.58 K | −48.25% | 5,159.69 AUD | 5,092.68 AUD | 30 | 買い |
| ETHUSDCEthereum / USDC | Bitstamp | 3,351.7 USDC | +1.14% | 326.13 K | −63.84% | 3,366.5 USDC | 3,326.3 USDC | 1 | 強い買い |
| ETHUSDTEthereum / USDT | UpBit | 3,355.1400 USDT | +1.17% | 321.38 K | +12.61% | 3,368.8800 USDT | 3,201.0000 USDT | 38 | 強い買い |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03393 BTC | +0.95% | 314.33 K | −63.73% | 0.03408 BTC | 0.03361 BTC | 28 | 売り |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,346.97803 USD | +0.66% | 308.73 K | −65.41% | 3,362.92342 USD | 3,316.88090 USD | 28 | 買い |
| ETHEUREthereum / Euro | KuCoin | 3,198.36 EUR | +0.48% | 219.34 K | +24.25% | 3,215.86 EUR | 3,176.50 EUR | 6 | 買い |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03415 BTC | +1.04% | 199.15 K | −52.29% | 0.03415 BTC | 0.03346 BTC | 18 | 売り |
 ETHTHBEthereum / Thai Baht | Bitazza | 115,216.85 THB | +1.33% | 192.06 K | −64.15% | 115,394.13 THB | 113,145.05 THB | 16 | 強い買い |
| ETHUSDEthereum / US Dollar | Poloniex | 3,368.35352 USD | +1.00% | 163.83 K | −61.75% | 3,369.23080 USD | 3,308.12798 USD | 18 | 強い買い |
| ETHEUREthereum / Euro | Gemini | 3,208.600000 EUR | +0.82% | 118.36 K | −54.52% | 3,220.000000 EUR | 3,181.000000 EUR | 19 | 買い |
 ETHARSEthereum / ARS | Binance | 3,784,030 ARS | +0.67% | 108.36 K | −14.35% | 3,927,275 ARS | 3,758,550 ARS | 11 | 強い買い |
| ETHUSDTEthereum / USDT | Gemini | 3,349.140000 USDT | +0.76% | 89.38 K | −37.33% | 3,357.510000 USDT | 3,335.100000 USDT | 0 | 強い買い |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,348.00 USDT | +0.64% | 83.6 K | −30.66% | 3,364.90 USDT | 3,316.35 USDT | 8 | 買い |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03398 BTC | +0.92% | 79.22 K | −40.22% | 0.03418 BTC | 0.03367 BTC | 8 | 売り |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,365.31 USDC | +0.96% | 60.96 K | −88.41% | 3,366.24 USDC | 3,333.28 USDC | 3 | 強い買い |
 ETHEUREthereum / EUR | MEXC | 3,212.71 EVC | +0.67% | 58.39 K | −94.62% | 3,218.71 EVC | 3,177.83 EVC | 5 | 強い買い |
| ETHDAIEthereum / Dai | KuCoin | 3,340.93 DAI | +0.51% | 39.92 K | −62.02% | 3,357.16 DAI | 3,311.63 DAI | 1 | 買い |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,355.32 USDC | +0.58% | 35.75 K | −64.92% | 3,363.25 USDC | 3,300.01 USDC | 3 | 買い |
| ETHDAIEthereum / Dai | HitBTC | 3,352.174 DAI | +0.58% | 31.48 K | +5.08% | 3,364.451 DAI | 3,322.760 DAI | 1 | 買い |