始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,049.93 USDT+2.98%12.633 B+11.31%3,059.91 USDT2,954.10 USDT1.79 M
強い買い
ETHUSDTEthereum / TetherUSBinance3,049.60 USDT+2.97%1.75 B+2.87%3,058.77 USDT2,953.71 USDT269.186 K
強い買い
ETHUSDEthereum / USDCrypto.com3,051.60 USD+2.95%1.738 B+3.11%3,061.07 USD2,956.49 USD189.647 K
強い買い
ETHUSDTEthereum / TetherCrypto.com3,050.03 USDT+2.98%1.571 B+11.65%3,059.21 USDT2,954.55 USDT160.546 K
強い買い
ETHUSDTEthereum / USDTMEXC3,049.58 USDT+2.97%879.069 M−13.99%3,058.77 USDT2,954.56 USDT122.465 K
強い買い
ETHUSDTEthereum / Tether USWhiteBIT3,049.55 USDT+2.97%566.172 M+2.77%3,058.75 USDT2,954.57 USDT75.393 K
強い買い
ETHUSDEthereum / US DollarCoinbase3,051.66 USD+2.96%496.793 M−17.34%3,061.60 USD2,957.06 USD50.875 K
強い買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,050.40 USDC+2.94%400.443 M−12.06%3,060.59 USDC2,953.92 USDC58.301 K
強い買い
ETHUSDTEthereum / TetherKuCoin3,049.72 USDT+2.98%285.447 M+7.14%3,075.10 USDT2,952.67 USDT35.872 K
強い買い
ETHUSDCEthereum / USD CoinBinance3,052.02 USDC+2.97%200.093 M+4.80%3,060.98 USDC2,956.82 USDC29.527 K
強い買い
ETHKRWEthereum / KRWUpBit4,247,000 KRW+2.68%168.246 M+7.12%4,267,000 KRW4,111,000 KRW31.794 K
強い買い
ETHUSDEthereum / US DollarBinance3,051.62 USD+3.02%162.222 M+18.22%3,059.92 USD2,956.38 USD27.804 K
強い買い
ETHBTCEthereum / BitcoinBinance0.03989 BTC+3.05%161.809 M+18.34%0.03995 BTC0.03866 BTC27.806 K
買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03992 BTC+3.10%154.718 M+18.99%0.03996 BTC0.03868 BTC26.509 K
買い
ETHKRWEthereum / South Korean WonBithumb4,246,000 KRW+2.68%107.566 M+21.14%4,262,000 KRW4,122,000 KRW18.428 K
強い買い
ETHUSDTEthereum / Tether USDHTX3,049.44 USDT+3.85%82.876 M−18.41%3,057.80 USDT2,890.45 USDT22.711 K
強い買い
ETHUSDEthereum / U. S. DollarKraken3,051.02 USD+3.00%75.12 M+17.77%3,059.90 USD2,957.24 USD10.336 K
強い買い
ETHUSDTEthereum / Tether USDPoloniex3,047.80 USDT+2.94%52.458 M+29.75%3,058.63 USDT2,953.50 USDT8.346 K
強い買い
ETHBTCEthereum / BitcoinBitfinex0.039908 BTC+3.13%46.234 M−14.93%0.039937 BTC0.038662 BTC893
買い
ETHUSDEthereum / U.S. dollarBitstamp3,052.1 USD+2.99%41.077 M−22.51%3,060.3 USD2,956.9 USD1.655 K
強い買い
ETHBTCEthereum / BitcoinWhiteBIT0.039894 BTC+3.07%40.78 M−1.10%0.039944 BTC0.038662 BTC5.147 K
買い
ETHUSDCEthereum / USD CoinWhiteBIT3,052.00 USDC+2.96%33.434 M+4.59%3,060.59 USDC2,957.47 USDC4.73 K
強い買い
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,097.20 USDT+2.98%33.053 M−4.02%3,106.11 USDT2,998.69 USDT4.499 K
強い買い
ETHUSDTEthereum / TetherHitBTC3,050.305 USDT+3.01%31.182 M−22.06%3,058.076 USDT2,955.165 USDT5.181 K
強い買い
ETHUSDTETHEREUM / TETHERCoinEx3,049.21 USDT+3.02%29.405 M+5.55%3,059.44 USDT2,954.44 USDT4.183 K
強い買い
ETHUSDEthereum / U.S. DollarGemini3,051.62 USD+2.99%28.908 M−11.99%3,059.93 USD2,958.00 USD1.843 K
強い買い
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,178.91 USDT+3.01%26.54 M+1.62%3,186.24 USDT3,077.33 USDT4.112 K
強い買い
ETHUSDTEthereum / TetherCoinbase3,049.90 USDT+3.00%25.334 M+37.76%3,059.08 USDT2,955.42 USDT2.39 K
強い買い
ETHEUREthereum / EuroKraken2,848.01 EUR+2.98%20.442 M−28.10%2,855.00 EUR2,761.84 EUR2.865 K
強い買い
ETHBTCEthereum / BitcoinCoinbase0.03991 BTC+3.13%19.931 M−9.11%0.03996 BTC0.03867 BTC2.53 K
買い
ETHUSDEthereum / DollarBitfinex3,049.90 USD+3.11%17.848 M+12.74%3,058.00 USD2,955.00 USD3.172 K
強い買い
ETHEUREthereum / EuroCoinbase2,848.49 EUR+3.00%15.538 M+12.26%2,855.12 EUR2,758.26 EUR2.053 K
強い買い
ETHUSTEthereum / USTBitfinex3,049.60000000 USDT+2.98%12.714 M+78.31%3,058.80000000 USDT2,954.60000000 USDT2.145 K
強い買い
ETHBTCEthereum / BitcoinKraken0.03990 BTC+3.05%11.625 M−9.02%0.03994 BTC0.03866 BTC1.322 K
買い
ETHUSDCEthereum / USD CoinHitBTC3,051.912206 USDC+2.97%11.111 M−28.92%3,060.019733 USDC2,958.494680 USDC1.672 K
強い買い
ETHEUREthereum / EuroBinance2,843.56 EUR+2.95%11.097 M+8.36%2,851.95 EUR2,756.45 EUR1.17 K
強い買い
ETHUSDTEthereum / Tether USDKraken3,050.87 USDT+3.02%10.904 M+13.12%3,058.35 USDT2,956.72 USDT1.333 K
強い買い
ETHUSDEthereum / United States DollarWhiteBIT3,071.63 USD+3.08%9.513 M+2.38%3,078.98 USD2,978.06 USD1.274 K
強い買い
ETHBTCEthereum / BitcoinHitBTC0.039893 BTC+3.10%9.43 M−1.39%0.039951 BTC0.038671 BTC1.416 K
買い
ETHUSDEthereum / US DollarHitBTC3,053.147701 USD+3.08%9.246 M−1.78%3,057.647418 USD2,957.702019 USD1.416 K
強い買い
ETHEUREthereum / EuroWhiteBIT2,844.61 EUR+3.12%9.153 M−2.90%2,851.30 EUR2,753.53 EUR1.219 K
強い買い
ETHEUREthereum / EuroBitstamp2,848.7 EUR+3.03%9.104 M−29.70%2,855.4 EUR2,760.0 EUR903
強い買い
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,032.9000 SGD+2.85%8.21 M+3.70%4,044.5700 SGD3,914.3200 SGD5.306 M
強い買い
ETHGBPEthereum / British PoundCoinbase2,364.10 GBP+3.09%7.672 M−26.30%2,369.22 GBP2,288.51 GBP787
強い買い
ETHUSDCEthereum / USD CoinHTX3,051.93 USDC+3.80%6.635 M+4.94%3,060.52 USDC2,891.08 USDC1.722 K
強い買い
ETHTRYEthereum / Turkish LiraBinance105,192 TRY+2.75%6.049 M+10.86%105,499 TRY102,139 TRY771
強い買い
ETHBTCEthereum / BitcoinCrypto.com0.039894 BTC+3.07%5.444 M+6.30%0.039944 BTC0.038669 BTC976
買い
ETHBRLEthereum / BRLBinance17,595.22 BRL+2.95%5.02 M−9.71%17,637.36 BRL17,051.56 BRL428
強い買い
ETHBTCEthereum / BitcoinBitstamp0.03992100 BTC+3.15%3.574 M+257.85%0.03994744 BTC0.03870617 BTC1.055 K
買い
ETHTRYEthereum / Turkish liraWhiteBIT105,221.34 TRY+2.82%3.54 M−54.88%105,548.49 TRY102,139.49 TRY407
強い買い
ETHBTCEthereum / BitcoinKuCoin0.03991 BTC+3.13%3.168 M−10.45%0.03994 BTC0.03867 BTC447
買い
ETHGBPEthereum / British PoundKraken2,365.32 GBP+3.13%2.798 M+26.65%2,369.51 GBP2,290.09 GBP325
強い買い
ETHUSDCEthereum / USD CoinKraken3,052.06 USDC+3.02%2.417 M+8.47%3,058.72 USDC2,958.01 USDC443
買い
ETHUSDCEthereum / USD CoinKuCoin3,051.94 USDC+3.02%2.184 M−22.07%3,060.63 USDC2,958.25 USDC317
強い買い
ETHUSDETHEREUM / US DOLLARTokenize3,046.1000 USD+2.93%1.902 M+10.35%3,047.2300 USD2,952.7600 USD867.572 K
買い
ETHBTCETHEREUM / BITCOINTokenize0.03977033 BTC+3.07%1.62 M+15.09%0.03983015 BTC0.03854402 BTC12
買い
ETHDAIEthereum / DaiCoinbase3,051.55 DAI+2.96%1.513 M−16.05%3,056.43 DAI2,957.81 DAI149
強い買い
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT131,026.47 UAH+3.21%1.393 M−24.04%131,512.28 UAH126,705.77 UAH174
買い
ETHUSDTEthereum / TetherUSBinance.US3,052.77 USDT+3.26%1.37 M+26.02%3,057.59 USDT2,955.30 USDT230
強い買い
ETHPLNEthereum / Polish zlotyWhiteBIT12,082.37 PLN+3.20%1.343 M−5.53%12,124.06 PLN11,702.46 PLN189
強い買い
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,544,806.07 KZT+3.05%1.297 M+4.74%1,548,165.85 KZT1,497,276.16 KZT211
強い買い
ETHUSDCEthereum / USDCMEXC3,050.53 USDC+2.90%1.044 M+18.48%3,060.25 USDC2,957.14 USDC204
買い
ETHSGDEthereum / Singapore DollarGemini4,031.110000 SGD+3.07%997.172 K+96.32%4,035.970000 SGD3,900.000000 SGD207
強い買い
ETHGBPEthereum / Great British poundWhiteBIT2,403.50 GBP+2.81%935.961 K+11.16%2,413.19 GBP2,330.19 GBP116
強い買い
ETHEUREthereum / EuroCrypto.com2,846.46 EUR+3.00%925.773 K+24.11%2,852.65 EUR2,757.63 EUR104
強い買い
ETHJPYEthereum / JPYBinance466,451 JPY+3.03%893.797 K+15.31%467,554 JPY452,264 JPY119
買い
ETHGBPEthereum / British PoundBitstamp2,362.6 GBP+3.01%888.376 K+50.88%2,368.6 GBP2,290.1 GBP74
強い買い
ETHBTCETHEREUM / BITCOINCoinEx0.03991994 BTC+3.07%838.565 K+45.57%0.03999394 BTC0.03862966 BTC79
買い
ETHUSDTEthereum / TetherBitstamp3,050.6 USDT+3.01%826.616 K+94.18%3,057.6 USDT2,954.5 USDT120
強い買い
ETHBTCEthereum / BitcoinHTX0.039902 BTC+3.80%586.82 K+5.19%0.039918 BTC0.038095 BTC158
買い
ETHUSDTEthereum / USD TetherBitazza3,046.81 USDT+2.70%495.144 K+15.84%3,064.48 USDT2,953.68 USDT96
買い
ETHBTCEthereum / BTCMEXC0.039912 BTC+3.15%492.324 K−38.58%0.039933 BTC0.038684 BTC120
買い
ETHCADEthereum / Canadian DollarKraken4,232.02 CAD+3.02%437.656 K−47.50%4,241.66 CAD4,100.97 CAD50
強い買い
ETHDAIEthereum / DAIBinance3,052.77 DAI+3.15%384.266 K+43.92%3,060.45 DAI2,958.55 DAI87
強い買い
ETHAUDEthereum / Australian DollarKraken4,630.28 AUD+3.22%376.81 K−79.36%4,632.53 AUD4,487.21 AUD44
強い買い
ETHPLNEthereum / PLNBinance12,383 PLN+3.20%353.782 K−12.57%12,398 PLN11,973 PLN43
強い買い
ETHBTCEthereum / BitcoinGemini0.039920 BTC+2.94%337.76 K−90.33%0.039940 BTC0.038630 BTC74
買い
ETHBTCEthereum / BTCUpBit0.039756610 BTC+3.04%320.88 K+144.55%0.040071170 BTC0.038530790 BTC70
買い
ETHEUREthereum / EURBitfinex2,834.60000000 EUR+3.39%317.336 K−46.29%2,838.60000000 EUR2,747.00000000 EUR30
強い買い
ETHBTCEthereum / BitcoinbitFlyer0.03979 BTC+2.84%264.279 K+0.57%0.03990 BTC0.03868 BTC43
買い
ETHUSDCEthereum / USDCBitstamp3,042.4 USDC+2.74%254.25 K+25.71%3,056.7 USDC2,958.0 USDC57
強い買い
ETHUSDEthereum / US DollarbitFlyer3,042.89569 USD+2.74%252.416 K+6.55%3,059.66698 USD2,959.10239 USD43
買い
ETHCHFEthereum / Swiss FrancKraken2,676.02 CHF+3.32%227.694 K−35.20%2,680.71 CHF2,597.72 CHF18
強い買い
ETHTHBEthereum / Thai BahtBitazza103,853.70 THB+2.92%221.09 K+62.44%104,473.13 THB100,469.02 THB52
買い
ETHEUREthereum / EuroKuCoin2,851.40 EUR+3.21%188.146 K+34.65%2,862.42 EUR2,765.23 EUR25
強い買い
ETHGBPEthereum / British PoundGemini2,343.890000 GBP+2.77%170.751 K−7.16%2,344.370000 GBP2,277.590000 GBP28
強い買い
ETHGBPEthereum / GBPBitfinex2,368.00000000 GBP+3.32%168.493 K+378.64%2,368.00000000 GBP2,290.70000000 GBP29
強い買い
ETHBTCEthereum / BitcoinPoloniex0.03969 BTC+2.27%111.534 K−42.03%0.03991 BTC0.03877 BTC28
買い
ETHUSDEthereum / US DollarPoloniex3,037.84558 USD+2.26%109.196 K−41.93%3,056.25113 USD2,962.32801 USD28
買い
ETHUSDTEthereum / TetherDelta Exchange3,049.80 USDT+2.96%92.741 K−1.61%3,058.00 USDT2,957.00 USDT12
強い買い
ETHUSDTEthereum / USDTGemini3,044.200000 USDT+3.32%72.91 K−12.10%3,047.850000 USDT2,960.330000 USDT12
強い買い
ETHBTCEthereum / BitcoinBinance.US0.03985 BTC+2.57%67.33 K+17.09%0.03985 BTC0.03888 BTC18
買い
ETHUSDCEthereum / USD CoinBinance.US3,037.52 USDC+1.75%64.718 K+5.84%3,050.38 USDC2,980.04 USDC3
買い
ETHUSDCETHEREUM / USD COINCoinEx3,056.38 USDC+3.23%53.754 K+44.52%3,063.76 USDC2,961.05 USDC5
強い買い
ETHZAREthereum / ZARBinance54,626 ZAR+3.29%34.89 K−27.91%54,626 ZAR52,859 ZAR2
強い買い
ETHARSEthereum / ARSBinance3,500,000 ARS+3.33%33.305 K−48.14%3,500,000 ARS3,402,562 ARS2
強い買い
ETHDAIEthereum / DaiKuCoin3,044.28 DAI+2.59%28.135 K−13.19%3,044.28 DAI2,966.08 DAI5
買い
ETHUSDTEthereum / USDTUpBit3,053.2400 USDT+3.53%24.685 K−35.14%3,053.2500 USDT2,949.0100 USDT8
強い買い
ETHDAIEthereum / DAIKraken3,054.209 DAI+3.43%19.875 K−40.34%3,054.209 DAI2,968.568 DAI2
強い買い
ETHDAIEthereum / DaiHitBTC3,054.103 DAI+3.05%14.092 K−10.24%3,059.626 DAI2,956.871 DAI3
強い買い