始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2882.21 USDT−4.33%13.759 B+37.50%3021.94 USDT2814.44 USDT2.004 M
売り
ETHUSDTEthereum / TetherUSBINANCE2880.81 USDT−4.42%1.892 B+47.59%3023.24 USDT2817.00 USDT296.885 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2879.24 USDC−4.37%1.094 B+37.52%3019.75 USDC2811.87 USDC138.749 K
強い売り
ETHUSDTEthereum / Tether USWHITEBIT2883.03 USDT−4.35%511.508 M+94.67%3022.56 USDT2817.66 USDT76.169 K
売り
ETHUSDTEthereum / TetherKUCOIN2883.36 USDT−4.34%199.994 M+38.92%3023.23 USDT2816.70 USDT32.869 K
売り
ETHUSDTEthereum / USDTMEXC2883.33 USDT−4.34%188.302 M+33.73%3023.24 USDT2817.51 USDT27.137 K
売り
ETHKRWEthereum / KRWUPBIT4088000 KRW−5.52%166.966 M+81.03%4351000 KRW3980000 KRW33.834 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05017 BTC+0.93%153.865 M+68.51%0.05040 BTC0.04953 BTC24.506 K
中立
ETHBTCEthereum / BitcoinBINANCE0.05016 BTC+0.97%153.703 M+61.50%0.05040 BTC0.04949 BTC22.079 K
中立
ETHUSDEthereum / US DollarBINANCE2882.59 USD−4.34%147.022 M+55.97%3022.72 USD2817.94 USD22.079 K
売り
ETHUSDEthereum / U. S. DollarKRAKEN2877.40 USD−4.43%80.376 M+100.21%3020.14 USD2813.80 USD11.381 K
売り
ETHUSDTEthereum / Tether USDHTX2883.03 USDT−3.82%76.881 M+49.82%3029.36 USDT2816.99 USDT19.645 K
売り
ETHUSDEthereum / DollarBITFINEX2889.40 USD−4.34%63.838 M+516.64%3028.40 USD2824.50 USD16.698 K
売り
ETHBTCEthereum / BitcoinWHITEBIT0.050162 BTC+0.98%55.988 M+57.56%0.050397 BTC0.049493 BTC8.033 K
中立
ETHUSDTEthereum / Tether USDPOLONIEX2884.09 USDT−4.39%50.126 M+40.28%3025.51 USDT2821.17 USDT7.089 K
売り
ETHUSDCEthereum / USD CoinBINANCE2879.00 USDC−4.40%46.54 M+62.47%3019.79 USDC2812.74 USDC7.223 K
売り
ETHUSDT28M2024Ethereum / TetherUSBINANCE2918.51 USDT−4.54%44.122 M+67.90%3067.19 USDT2850.00 USDT6.391 K
強い売り
ETHKRWEthereum / South Korean WonBITHUMB4086000 KRW−5.42%40.181 M−6.73%4340000 KRW3988000 KRW7.921 K
売り
ETHUSDTEthereum / TetherHITBTC2882.631 USDT−4.44%37.084 M+43.49%3022.700 USDT2816.719 USDT5.7 K
売り
ETHEUREthereum / EuroKRAKEN2698.53 EUR−4.42%24.656 M+73.80%2830.00 EUR2638.73 EUR4.118 K
売り
ETHUSDT27U2024Ethereum / TetherUSBINANCE2973.28 USDT−5.01%22.299 M+50.99%3140.08 USDT2911.04 USDT3.177 K
売り
ETHUSDEthereum / U.S. dollarBITSTAMP2878.2 USD−4.43%20.653 M+64.95%3019.8 USD2815.2 USD3.688 K
売り
ETHUSTEthereum / USTBITFINEX2882.20000000 USDT−4.33%18.6 M+366.43%3022.90000000 USDT2818.00000000 USDT3.897 K
売り
ETHUSDEthereum / U.S. DollarGEMINI2881.17 USD−4.38%12.935 M+22.31%3019.40 USD2814.59 USD1.313 K
売り
ETHUSDCEthereum / USD CoinHITBTC2877.448609 USDC−4.45%12.145 M+42.42%3019.773275 USDC2814.700728 USDC1.447 K
売り
ETHUSDTETHEREUM / TETHERCOINEX2881.66 USDT−4.42%11.949 M+43.20%3022.86 USDT2817.93 USDT1.89 K
売り
ETHEUREthereum / EuroBINANCE2701.94 EUR−4.34%11.33 M+46.10%2833.03 EUR2642.77 EUR1.571 K
売り
ETHUSDCEthereum / USD CoinHTX2879.49 USDC−3.81%9.876 M+15.58%3026.30 USDC2814.87 USDC2.64 K
売り
ETHUSDCEthereum / USD CoinWHITEBIT2879.40 USDC−4.33%9.059 M+59.21%3018.74 USDC2815.01 USDC1.506 K
売り
ETHUSDTEthereum / Tether USDKRAKEN2880.58 USDT−4.42%8.086 M+97.31%3023.02 USDT2818.59 USDT1.538 K
売り
ETHEUREthereum / EuroWHITEBIT2692.84 EUR−4.40%7.833 M+46.52%2824.12 EUR2633.45 EUR1.101 K
売り
ETHEUREthereum / EuroBITSTAMP2695.8 EUR−4.51%6.856 M+63.23%2832.4 EUR2640.0 EUR1.079 K
売り
ETHUSDEthereum / United States DollarWHITEBIT2904.43 USD−4.37%6.112 M+60.53%3043.40 USD2840.24 USD873
売り
ETHBTCEthereum / BitcoinKRAKEN0.05016 BTC+0.97%6.081 M+3.10%0.05038 BTC0.04943 BTC1.273 K
中立
ETHBRLEthereum / BRLBINANCE15083.86 BRL−4.40%6.024 M+7.56%15828.59 BRL14753.71 BRL523
売り
ETHTRYEthereum / Turkish LiraBINANCE94214 TRY−4.36%5.734 M+31.94%98771 TRY92002 TRY761
売り
ETHBTCEthereum / BitcoinHITBTC0.050167 BTC+0.99%5.121 M+14.59%0.050387 BTC0.049530 BTC961
中立
ETHUSDEthereum / US DollarHITBTC2879.809516 USD−4.46%4.783 M+11.42%3023.184786 USD2818.112512 USD939
売り
ETHUSDEthereum / US DollarTIMEX2880.60 USD−4.49%3.942 M+75.05%3022.30 USD2805.60 USD696
売り
ETHUSDCEthereum / USD CoinKUCOIN2879.08 USDC−4.38%3.877 M+110.79%3018.33 USDC2815.24 USDC843
売り
ETHBTCEthereum / BitcoinKUCOIN0.05017 BTC+0.99%3.871 M+124.26%0.05039 BTC0.04953 BTC573
中立
ETHGBPEthereum / British PoundKRAKEN2306.67 GBP−4.33%3.125 M+126.78%2415.54 GBP2253.82 GBP358
売り
ETHBTCEthereum / BitcoinBITFINEX0.050172 BTC+0.97%3.043 M+183.44%0.050380 BTC0.049416 BTC483
中立
ETHUSDCEthereum / USD CoinKRAKEN2883.23 USDC−4.41%2.586 M+107.51%3019.62 USDC2815.45 USDC382
売り
ETHUSDTEthereum / TetherBITSTAMP2886.2 USDT−4.24%2.198 M+355.21%3022.1 USDT2823.7 USDT428
売り
ETHUSDTEthereum / USD TetherTIMEX2882.80 USDT−4.45%2.053 M+220.28%3021.30 USDT2828.70 USDT352
売り
ETHUSDTEthereum / TetherUSBINANCEUS2882.98 USDT−4.35%2.001 M+202.78%3022.26 USDT2817.59 USDT195
売り
ETHTRYEthereum / Turkish liraWHITEBIT94149.67 TRY−4.31%1.551 M−55.87%98765.84 TRY92086.41 TRY176
売り
ETHBTCEthereum / BitcoinHTX0.050170 BTC+1.83%1.368 M+87.20%0.050390 BTC0.048904 BTC303
中立
ETHUSDCEthereum / USDCMEXC2878.76 USDC−4.44%1.267 M+187.76%3019.49 USDC2814.62 USDC127
売り
ETHGBPEthereum / British PoundBITSTAMP2310.8 GBP−4.48%1.202 M+415.98%2417.9 GBP2256.3 GBP211
売り
ETHDAIEthereum / DAIBINANCE2881.59 DAI−4.52%1.131 M+92.80%3018.62 DAI2815.58 DAI127
売り
ETHSGDEthereum / Singapore DollarGEMINI3981.640000 SGD−4.50%929.941 K+259.30%4158.840000 SGD3896.050000 SGD205
売り
ETHUSDTEthereum / TetherEXMO2882.60 USDT−4.71%926.912 K+101.25%3013.67 USDT2820.00 USDT86
売り
ETHUAHEthereum / HryvniaWHITEBIT128885.80 UAH−4.06%833.979 K+13.55%134983.43 UAH125647.89 UAH90
売り
ETHCADEthereum / Canadian DollarKRAKEN3963.38 CAD−4.77%821.553 K+0.42%4165.89 CAD3899.00 CAD70
売り
ETHPLNEthereum / Polish zlotyWHITEBIT11730.41 PLN−4.33%819.615 K+45.69%12281.63 PLN11537.23 PLN87
売り
ETHJPYEthereum / JPYBINANCE458321 JPY−4.32%775.571 K+52.77%480096 JPY449894 JPY158
強い売り
ETHLTCEthereum / LitecoinEXMO37.60265500 LTC−1.26%767.662 K−5.06%38.09177200 LTC37.14580000 LTC109
売り
ETHBTCEthereum / BitcoinEXMO0.05017233 BTC+1.00%732.228 K+20.78%0.05036187 BTC0.04950000 BTC76
中立
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1306951.49 KZT−4.22%724.908 K+0.41%1370291.79 KZT1279526.32 KZT87
売り
ETHCHFEthereum / Swiss FrancKRAKEN2652.39 CHF−4.01%722.227 K+4.14%2768.03 CHF2598.00 CHF94
売り
ETHAUDEthereum / Australian DollarKRAKEN4444.57 AUD−4.59%719.951 K+104.60%4665.98 AUD4352.06 AUD102
売り
ETHBTCEthereum / BitcoinBITSTAMP0.05018790 BTC+0.96%698.143 K+120.74%0.05038561 BTC0.04942043 BTC85
中立
ETHDAIEthereum / DAIKRAKEN2873.680 DAI−4.96%651.454 K+622.98%3004.550 DAI2810.482 DAI151
売り
ETHGBPEthereum / Pound sterlingWHITEBIT2349.19 GBP−4.14%578.032 K+23.08%2460.36 GBP2296.13 GBP74
売り
ETHPLNEthereum / PLNBINANCE11790 PLN−4.69%551.08 K+278.25%12330 PLN11569 PLN60
売り
ETHUSDCEthereum / USDCBITSTAMP2882.8 USDC−4.31%463.223 K+32.39%3014.7 USDC2820.0 USDC108
売り
ETHBTCEthereum / BTCMEXC0.050179 BTC+0.93%445.175 K−71.62%0.050400 BTC0.049355 BTC39
中立
ETHEUREthereum / EURBITFINEX2685.00000000 EUR−5.29%366.283 K+136.83%2825.30000000 EUR2640.20000000 EUR68
売り
ETHBTCEthereum / BTCUPBIT0.050435870 BTC−1.93%321.648 K−15.85%0.050506470 BTC0.049527330 BTC53
中立
ETHBTCEthereum / BitcoinPOLONIEX0.05038 BTC+1.29%272.963 K+81.60%0.05038 BTC0.04941 BTC22
中立
ETHEUREthereum / EuroEXMO2711.37 EUR−4.05%259.3 K−3.82%2841.78 EUR2650.00 EUR40
売り
ETHUSDEthereum / US DollarPOLONIEX2872.37388 USD−5.16%250.056 K+70.61%3023.24552 USD2827.68804 USD22
売り
ETHBTCEthereum / BitcoinBITFLYER0.05017 BTC+0.99%239.473 K+42.42%0.05036 BTC0.04953 BTC33
中立
ETHUSDEthereum / US DollarEXMO3243.66 USD−3.30%237.104 K−1.49%3394.13 USD3121.12 USD32
売り
ETHUSDEthereum / US DollarBITFLYER2879.04258 USD−4.70%223.789 K+40.88%3010.82394 USD2826.63659 USD33
売り
ETHGBPEthereum / GBPBITFINEX2297.20000000 GBP−5.18%200.299 K+296.43%2419.60000000 GBP2263.90000000 GBP40
売り
ETHBTCEthereum / BitcoinGEMINI0.050180 BTC+1.05%192.001 K−67.86%0.050380 BTC0.049510 BTC18
中立
ETHUSDTEthereum / TetherDELTA2882.55 USDT−4.34%120.717 K+17.18%3023.05 USDT2823.70 USDT17
売り
ETHTRYEthereum / Turkish liraHITBTC94244.0 TRY−4.44%120.664 K+41.18%98754.0 TRY92516.0 TRY19
売り
ETHBTCEthereum / BitcoinTIMEX0.0504960 BTC+2.48%102.814 K+8.30%0.0517120 BTC0.0478040 BTC16
買い
ETHBTCEthereum / BitcoinBINANCEUS0.05032 BTC+1.31%97.253 K−60.38%0.05032 BTC0.04942 BTC14
中立
ETHBRLEthereum / Brazilian RealHITBTC15078.3 BRL−4.48%92.973 K−2.92%15810.5 BRL14798.7 BRL13
売り
ETHZAREthereum / ZARBINANCE55447 ZAR−5.13%87.015 K+89.08%58404 ZAR54600 ZAR10
売り
ETHEUREthereum / EuroKUCOIN2683.64 EUR−4.22%84.198 K+144.49%2827.29 EUR2650.00 EUR8
売り
ETHDAIEthereum / DaiKUCOIN2879.04 DAI−4.64%68.078 K+545.65%3002.61 DAI2823.89 DAI5
売り
ETHBTCETHEREUM / BITCOINCOINEX0.05017478 BTC+0.97%62.987 K+69.25%0.05036481 BTC0.04958552 BTC5
中立
ETHUSDCEthereum / USD CoinBINANCEUS2886.05 USDC−4.44%48.619 K+86.65%3003.06 USDC2816.04 USDC8
売り
ETHUSDTEthereum / USDTGEMINI2894.810000 USDT−4.10%40.203 K+117.06%3006.520000 USDT2820.000000 USDT3
売り
ETHEUREthereum / EuroGEMINI2707.420000 EUR−4.30%39.821 K+151.37%2814.200000 EUR2668.870000 EUR10
売り
ETHGBPEthereum / British PoundGEMINI2294.580000 GBP+2.67%35.253 K−51.03%2397.270000 GBP2210.000000 GBP6
売り
ETHDAIEthereum / DaiHITBTC2879.077 DAI−4.42%33.342 K+99.85%3020.209 DAI2820.921 DAI4
売り
ETHUAHEthereum / Ukrainian HryvniaEXMO136576.68 UAH−2.42%29.966 K+42.33%141361.87 UAH134825.85 UAH5
売り
ETHUSDTEthereum / USDTUPBIT2864.4248 USDT−3.98%22.179 K+40.21%3030.3670 USDT2860.4492 USDT6
売り
ETHUAHEthereum / UAHBINANCE117551 UAH−4.30%18.851 K+158.18%122693 UAH115665 UAH2
強い売り
ETHJPYEthereum / JPYBITFINEX453180.00000000 JPY−4.68%13.766 K+2016.80%475600.00000000 JPY445270.00000000 JPY5
売り
ETHGBPEthereum / Pound SterlingKUCOIN2257.42 GBP−3.84%13.694 K−3.26%2374.12 GBP2240.89 GBP1
売り
ETHUSDCEthereum / USD CoinPOLONIEX2909.33 USDC−2.93%11.411 K+1277.98%3005.30 USDC2835.00 USDC3
売り
ETHJPYEthereum / Japanese YenKRAKEN455849 JPY−3.58%11.073 K+2108.45%472770 JPY445758 JPY1
売り