始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3097.48 USDT−1.03%5.727 B−25.61%3137.64 USDT3082.84 USDT139.589 K
売り
ETHUSDTEthereum / TetherUSBINANCE3098.20 USDT−1.04%806.245 M−26.67%3138.80 USDT3085.00 USDT16.173 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3095.81 USDC−1.06%483.737 M−20.48%3136.86 USDC3083.16 USDC8.974 K
売り
ETHUSDTEthereum / Tether USWHITEBIT3098.82 USDT−1.01%170.244 M−24.89%3138.78 USDT3086.33 USDT2.962 K
売り
ETHUSDTEthereum / TetherKUCOIN3099.79 USDT−1.00%128.659 M+37.54%3138.47 USDT3085.49 USDT2.642 K
売り
ETHUSDTEthereum / USDTMEXC3097.94 USDT−1.05%86.021 M−50.45%3138.71 USDT3085.25 USDT1.132 K
売り
ETHBTCEthereum / BitcoinBINANCE0.04912 BTC+0.06%54.177 M−41.86%0.04916 BTC0.04898 BTC1.014 K
売り
ETHUSDEthereum / US DollarBINANCE3097.84 USD−1.05%53.903 M−41.88%3138.97 USD3086.95 USD1.011 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04912 BTC+0.04%40.761 M−46.22%0.04915 BTC0.04900 BTC584
売り
ETHUSDTEthereum / Tether USDPOLONIEX3096.97 USDT−1.07%34.339 M−10.28%3137.80 USDT3085.20 USDT368
売り
ETHUSDEthereum / U. S. DollarKRAKEN3095.69 USD−1.09%32.019 M+17.62%3137.66 USD3088.00 USD710
売り
ETHKRWEthereum / KRWUPBIT4474000 KRW−0.84%31.005 M−46.58%4530000 KRW4462000 KRW794
売り
ETHUSDTEthereum / Tether USDHTX3097.86 USDT−0.60%27.186 M−39.85%3154.76 USDT3085.72 USDT2.281 K
売り
ETHUSDTEthereum / TetherHITBTC3097.863 USDT−1.06%22.784 M−43.02%3138.781 USDT3085.856 USDT616
売り
ETHBTCEthereum / BitcoinWHITEBIT0.049109 BTC+0.03%21.796 M−37.00%0.049162 BTC0.048982 BTC512
売り
ETHUSDCEthereum / USD CoinBINANCE3098.07 USDC−1.01%19.26 M−31.53%3137.72 USDC3084.60 USDC451
売り
ETHUSDT28M2024Ethereum / TetherUSBINANCE3152.51 USDT−1.11%17.587 M−32.45%3196.56 USDT3140.83 USDT296
売り
ETHKRWEthereum / South Korean WonBITHUMB4470000 KRW−0.89%15.073 M−31.54%4519000 KRW4458000 KRW269
売り
ETHUSDT27U2024Ethereum / TetherUSBINANCE3254.63 USDT−1.11%10.138 M−9.78%3298.48 USDT3241.37 USDT104
売り
ETHUSDEthereum / U.S. dollarBITSTAMP3098.1 USD−1.01%9.965 M−49.06%3137.5 USD3089.9 USD37
売り
ETHUSDEthereum / U.S. DollarGEMINI3095.95 USD−1.12%9.707 M−9.64%3136.67 USD3086.38 USD48
売り
ETHUSDCEthereum / USD CoinHTX3096.20 USDC−0.65%8.728 M−6.63%3154.85 USDC3085.53 USDC919
売り
ETHEUREthereum / EuroKRAKEN2896.38 EUR−1.08%8.31 M−51.80%2932.00 EUR2889.71 EUR74
売り
ETHUSDCEthereum / USD CoinHITBTC3098.508312 USDC−1.00%7.81 M−23.91%3137.874850 USDC3085.685000 USDC194
売り
ETHUSDEthereum / DollarBITFINEX3104.00 USD−1.06%5.914 M−26.60%3142.00 USD3090.00 USD172
売り
ETHUSDTETHEREUM / TETHERCOINEX3098.15 USDT−1.04%4.8 M−36.96%3137.58 USDT3086.96 USDT92
売り
ETHBTCEthereum / BitcoinHITBTC0.049135 BTC+0.09%4.166 M+18.80%0.049155 BTC0.048991 BTC35
売り
ETHUSDEthereum / US DollarHITBTC3099.230416 USD−1.02%4.115 M+19.80%3138.628023 USD3088.412605 USD35
売り
ETHBTCEthereum / BitcoinKRAKEN0.04911 BTC+0.02%3.959 M+52.45%0.04912 BTC0.04900 BTC2
売り
ETHEUREthereum / EuroBINANCE2896.76 EUR−1.13%3.846 M−64.13%2936.37 EUR2888.60 EUR74
売り
ETHEUREthereum / EuroBITSTAMP2900.4 EUR−1.00%3.276 M−33.85%2937.0 EUR2889.7 EUR22
売り
ETHUSDTEthereum / Tether USDKRAKEN3100.26 USDT−0.96%3.205 M+3.66%3134.98 USDT3089.46 USDT5
売り
ETHUSDCEthereum / USD CoinWHITEBIT3098.28 USDC−1.06%3.106 M−42.68%3137.95 USDC3085.08 USDC67
売り
ETHEUREthereum / EuroWHITEBIT2893.06 EUR−1.18%3.069 M−36.43%2935.52 EUR2886.50 EUR47
売り
ETHTRYEthereum / Turkish LiraBINANCE101330 TRY−1.05%2.817 M−3.83%102631 TRY100914 TRY24
売り
ETHUSDEthereum / US DollarTIMEX3096.40 USD−1.04%2.575 M−3.41%3131.60 USD3096.40 USD28
売り
ETHBRLEthereum / BRLBINANCE15995.91 BRL−0.99%2.336 M−17.72%16191.77 BRL15940.97 BRL29
売り
ETHUSTEthereum / USTBITFINEX3096.50000000 USDT−1.13%2.139 M−51.29%3137.80000000 USDT3087.40000000 USDT10
売り
ETHUSDEthereum / United States DollarWHITEBIT3121.74 USD−1.07%2.064 M−32.80%3160.49 USD3109.29 USD26
売り
ETHGBPEthereum / British PoundKRAKEN2473.79 GBP−1.28%1.599 M−19.35%2511.00 GBP2473.79 GBP17
売り
ETHTRYEthereum / Turkish liraWHITEBIT101264.81 TRY−1.22%1.453 M−32.62%102731.48 TRY100949.58 TRY31
売り
ETHUSDCEthereum / USD CoinKUCOIN3098.35 USDC−1.05%1.014 M−41.42%3137.57 USDC3085.71 USDC19
売り
ETHBTCEthereum / BitcoinKUCOIN0.04911 BTC+0.02%906.777 K−34.18%0.04915 BTC0.04899 BTC17
売り
ETHUSDCEthereum / USD CoinKRAKEN3100.56 USDC−0.92%880.857 K+21.06%3133.83 USDC3088.97 USDC14
売り
ETHLTCEthereum / LitecoinEXMO35.64224500 LTC+0.13%777.31 K−1.46%35.71319000 LTC35.40478500 LTC7
売り
ETHGBPEthereum / British PoundBITSTAMP2482.1 GBP−0.99%695.192 K−51.56%2507.7 GBP2479.7 GBP1
売り
ETHBTCEthereum / BitcoinGEMINI0.049090 BTC+0.02%685.976 K+556.47%0.049090 BTC0.049090 BTC0
売り
ETHJPYEthereum / JPYBINANCE492029 JPY−0.63%675.367 K+39.87%496043 JPY490243 JPY11
売り
ETHUSDTEthereum / USD TetherTIMEX3099.20 USDT−1.01%644.986 K+16.65%3142.10 USDT3086.30 USDT11
売り
ETHUSDCEthereum / USDCMEXC3096.29 USDC−1.10%583.634 K+35.14%3136.41 USDC3085.73 USDC4
売り
ETHBTCEthereum / BitcoinEXMO0.04912500 BTC+0.06%554.397 K−27.68%0.04920989 BTC0.04900000 BTC6
売り
ETHBTCEthereum / BitcoinBITFINEX0.049100 BTC+0.01%521.924 K−47.56%0.049146 BTC0.049000 BTC5
売り
ETHCADEthereum / Canadian DollarKRAKEN4239.45 CAD−1.11%509.36 K−41.75%4290.49 CAD4236.00 CAD10
売り
ETHUAHEthereum / HryvniaWHITEBIT138257.41 UAH−1.01%467.249 K−23.15%139963.82 UAH137615.21 UAH7
売り
ETHPLNEthereum / Polish zlotyWHITEBIT12617.00 PLN−1.03%395.939 K−33.94%12747.72 PLN12617.00 PLN6
売り
ETHDAIEthereum / DAIBINANCE3096.72 DAI−1.12%386.186 K+40.28%3134.71 DAI3089.79 DAI7
売り
ETHCHFEthereum / Swiss FrancKRAKEN2830.65 CHF−0.93%374.404 K+26.17%2844.61 CHF2830.65 CHF0
売り
ETHBTCEthereum / BitcoinHTX0.049123 BTC+0.04%351.638 K−48.41%0.049269 BTC0.048957 BTC51
売り
ETHUSDTEthereum / TetherUSBINANCEUS3095.13 USDT−1.16%341.674 K−59.78%3139.70 USDT3087.16 USDT4
売り
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1401089.21 KZT−1.10%315.385 K−23.30%1419379.88 KZT1396130.82 KZT7
売り
ETHGBPEthereum / Pound sterlingWHITEBIT2525.09 GBP−1.03%293.42 K−25.62%2554.84 GBP2516.55 GBP5
売り
ETHUSDTEthereum / TetherBITSTAMP3088.1 USDT−1.41%278.338 K−69.38%3135.5 USDT3088.1 USDT5
売り
ETHEUREthereum / EuroEXMO2902.27 EUR−1.05%256.306 K−6.52%2934.27 EUR2899.43 EUR3
売り
ETHUSDEthereum / US DollarEXMO3385.31 USD−0.14%242.222 K+2.41%3390.72 USD3374.00 USD3
買い
ETHBTCEthereum / BitcoinBITSTAMP0.04909766 BTC+0.02%236.076 K−30.20%0.04912832 BTC0.04901042 BTC2
売り
ETHAUDEthereum / Australian DollarKRAKEN4748.40 AUD−1.13%220.593 K+82.34%4809.49 AUD4748.40 AUD2
売り
ETHBTCEthereum / BTCMEXC0.049147 BTC+0.13%214.07 K−52.49%0.049185 BTC0.049020 BTC1
売り
ETHBTCEthereum / BitcoinBITFLYER0.04911 BTC+0.10%184.144 K+5.97%0.04914 BTC0.04903 BTC3
売り
ETHUSDEthereum / US DollarBITFLYER3097.62455 USD−1.02%176.689 K+6.29%3139.33170 USD3087.32252 USD3
売り
ETHUSDTEthereum / TetherEXMO3097.01 USDT−1.05%161.733 K−73.71%3144.66 USDT3089.45 USDT4
売り
ETHSGDEthereum / Singapore DollarGEMINI4229.000000 SGD−1.35%161.364 K−22.48%4285.960000 SGD4229.000000 SGD1
売り
ETHEUREthereum / EURBITFINEX2892.60000000 EUR−1.31%147.324 K−74.69%2931.50000000 EUR2892.60000000 EUR0
売り
ETHUSDCEthereum / USDCBITSTAMP3095.0 USDC−1.01%103.951 K−61.98%3101.2 USDC3095.0 USDC0
売り
ETHPLNEthereum / PLNBINANCE12577 PLN−1.05%102.386 K−38.68%12704 PLN12540 PLN0
売り
ETHBTCEthereum / BitcoinTIMEX0.0483940 BTC−1.53%94.699 K−16.00%0.0499810 BTC0.0483940 BTC1
強い売り
ETHZAREthereum / ZARBINANCE59620 ZAR−0.85%88.45 K+32.13%60180 ZAR59620 ZAR0
売り
ETHUSDTEthereum / TetherDELTA3098.15 USDT−1.07%81.322 K−4.92%3139.40 USDT3091.50 USDT2
売り
ETHGBPEthereum / British PoundGEMINI2476.540000 GBP−1.13%70.863 K−41.50%2476.540000 GBP2476.540000 GBP0
売り
ETHBTCEthereum / BitcoinBINANCEUS0.04913 BTC+0.08%70.617 K+107.12%0.04913 BTC0.04913 BTC0
売り
ETHTRYEthereum / Turkish liraHITBTC101443.0 TRY−0.92%66.226 K−2.19%102527.0 TRY101079.0 TRY1
売り
ETHBTCEthereum / BitcoinPOLONIEX0.04903 BTC+0.10%62.945 K−47.04%0.04920 BTC0.04892 BTC0
売り
ETHUSDEthereum / US DollarPOLONIEX3090.49622 USD−1.22%52.351 K−50.64%3139.33484 USD3083.88612 USD0
売り
ETHGBPEthereum / GBPBITFINEX2484.00000000 GBP−1.12%51.721 K−35.06%2513.00000000 GBP2484.00000000 GBP0
売り
ETHBRLEthereum / Brazilian RealHITBTC15986.8 BRL−1.03%40.646 K−25.66%16189.2 BRL15957.8 BRL0
売り
ETHEUREthereum / EuroKUCOIN2906.75 EUR−1.06%37.297 K−56.69%2910.65 EUR2906.75 EUR0
売り
ETHBTCETHEREUM / BITCOINCOINEX0.04910558 BTC+0.06%35.528 K+92.50%0.04918633 BTC0.04901198 BTC2
売り
ETHJPYEthereum / Japanese YenKRAKEN490181 JPY−1.01%27.694 K+3180.86%496058 JPY490181 JPY0
中立
ETHUAHEthereum / Ukrainian HryvniaEXMO140976.45 UAH−1.14%23.949 K−19.04%142838.59 UAH140814.14 UAH0
売り
ETHEUREthereum / EuroGEMINI2915.120000 EUR−1.52%20.369 K−59.72%2945.360000 EUR2908.220000 EUR3
売り
ETHDAIEthereum / DAIKRAKEN3093.975 DAI−1.75%18.348 K+5.91%3126.236 DAI3093.975 DAI0
売り
ETHDAIEthereum / DaiHITBTC3098.931 DAI−0.98%14.227 K+10.71%3133.103 DAI3090.047 DAI0
売り
ETHDAIEthereum / DaiKUCOIN3104.00 DAI−0.89%13.493 K−16.30%3119.91 DAI3104.00 DAI0
売り
ETHBTCEthereum / BTCUPBIT0.049148800 BTC0.00%11.072 K−91.13%0.049148800 BTC0.048803230 BTC0
売り
ETHUSDTEthereum / USDTGEMINI3138.610000 USDT−1.27%7.898 K−36.05%3147.950000 USDT3115.240000 USDT1
売り
ETHUSDCEthereum / USD CoinPOLONIEX3140.34 USDC−0.46%7.191 K−13.08%3228.14 USDC3124.72 USDC2
中立
ETHUSDCETHEREUM / USD COINCOINEX3096.80 USDC−1.07%7.077 K+139.98%3136.14 USDC3091.03 USDC0
売り
ETHJPYEthereum / JPYBITFINEX492270.00000000 JPY−0.54%5.589 K+1418.71%496710.00000000 JPY492270.00000000 JPY0
中立
ETHUSDTEthereum / USDTUPBIT3119.3170 USDT−0.06%5.426 K−67.94%3119.3170 USDT3119.3170 USDT0
売り
ETHUAHEthereum / UAHBINANCE127558 UAH−1.08%4.569 K−54.05%127558 UAH127558 UAH0
売り
ETHGBPEthereum / Pound SterlingKUCOIN2469.66 GBP−1.03%4.146 K+2.47%2486.12 GBP2448.48 GBP1
売り