始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2998.27 USDT−0.20%6.006 B−24.75%3037.52 USDT2976.14 USDT966.693 K
売り
ETHUSDTEthereum / TetherUSBINANCE2998.99 USDT−0.22%808.298 M−23.27%3038.15 USDT2978.40 USDT126.373 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2997.60 USDC−0.26%735.763 M+1.15%3037.25 USDC2975.98 USDC113.167 K
強い売り
ETHUSDTEthereum / Tether USWHITEBIT2998.63 USDT−0.23%229.165 M−11.37%3038.00 USDT2978.29 USDT36.511 K
売り
ETHUSDTEthereum / TetherKUCOIN2998.83 USDT−0.24%122.328 M−12.41%3038.38 USDT2978.26 USDT16.205 K
売り
ETHUSDTEthereum / USDTMEXC2999.00 USDT−0.22%102.963 M−36.83%3038.05 USDT2978.40 USDT11.153 K
売り
ETHBTCEthereum / BitcoinWHITEBIT0.048092 BTC−0.28%80.489 M+168.70%0.048415 BTC0.047960 BTC13.905 K
強い売り
ETHUSDEthereum / US DollarBINANCE3000.12 USD−0.27%55.544 M−18.10%3037.65 USD2980.95 USD9.254 K
売り
ETHBTCEthereum / BitcoinBINANCE0.04808 BTC−0.31%55.496 M−18.18%0.04840 BTC0.04797 BTC9.255 K
強い売り
ETHKRWEthereum / KRWUPBIT4203000 KRW−0.61%48.03 M−13.13%4273000 KRW4170000 KRW8.558 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04812 BTC−0.29%41.853 M−31.82%0.04843 BTC0.04801 BTC6.474 K
強い売り
ETHUSDTEthereum / Tether USDHTX2998.18 USDT−2.40%36.176 M−12.25%3079.33 USDT2978.02 USDT8.662 K
売り
ETHUSDTEthereum / Tether USDPOLONIEX2997.64 USDT−0.25%33.484 M−18.66%3037.52 USDT2976.50 USDT6.027 K
売り
ETHKRWEthereum / South Korean WonBITHUMB4196000 KRW−0.69%26.441 M+23.91%4268000 KRW4172000 KRW4.719 K
売り
ETHUSDCEthereum / USD CoinBINANCE2998.21 USDC−0.24%25.452 M−14.56%3038.00 USDC2977.82 USDC3.62 K
売り
ETHUSDEthereum / U. S. DollarKRAKEN2997.87 USD−0.24%24.789 M−16.47%3036.42 USD2980.00 USD3.502 K
売り
ETHUSDT28M2024Ethereum / TetherUSBINANCE3040.99 USDT−0.27%22.012 M−16.64%3083.19 USDT3020.90 USDT3.449 K
売り
ETHUSDEthereum / DollarBITFINEX3006.00 USD−0.02%20.64 M+124.56%3042.90 USD2988.40 USD5.709 K
売り
ETHUSDTEthereum / TetherHITBTC2997.340 USDT−0.27%17.354 M−14.15%3035.828 USDT2979.074 USDT2.9 K
売り
ETHBTCEthereum / BitcoinBITFINEX0.048066 BTC−0.33%13.502 M−10.66%0.048426 BTC0.048000 BTC1.682 K
強い売り
ETHUSDEthereum / U.S. dollarBITSTAMP2997.1 USD−0.31%12.962 M−12.16%3037.1 USD2978.1 USD2.52 K
売り
ETHUSTEthereum / USTBITFINEX2998.90000000 USDT−0.24%12.165 M+97.98%3036.90000000 USDT2979.00000000 USDT3.387 K
売り
ETHEUREthereum / EuroKRAKEN2789.23 EUR−0.28%10.308 M+14.11%2826.33 EUR2770.85 EUR1.648 K
売り
ETHUSDCEthereum / USD CoinHITBTC2998.614540 USDC−0.24%9.075 M−2.09%3035.732990 USDC2979.063646 USDC1.492 K
売り
ETHUSDCEthereum / USD CoinKUCOIN2997.70 USDC−0.27%8.323 M+211.58%3036.41 USDC2978.16 USDC2.372 K
売り
ETHUSDT27U2024Ethereum / TetherUSBINANCE3123.09 USDT−0.28%7.75 M−29.09%3166.48 USDT3102.28 USDT1.4 K
売り
ETHUSDCEthereum / USD CoinHTX2998.27 USDC−2.39%7.742 M−13.68%3079.83 USDC2977.77 USDC2.128 K
売り
ETHTRYEthereum / Turkish liraWHITEBIT97108.02 TRY−0.26%6.416 M+140.47%98402.02 TRY96395.03 TRY1.283 K
売り
ETHUSDEthereum / U.S. DollarGEMINI2998.21 USD−0.20%5.453 M−45.51%3036.13 USD2979.61 USD706
売り
ETHUSDCEthereum / USD CoinWHITEBIT2997.01 USDC−0.25%4.787 M−11.06%3038.75 USDC2979.15 USDC663
売り
ETHUSDTETHEREUM / TETHERCOINEX2998.88 USDT−0.22%4.642 M−21.40%3038.07 USDT2979.05 USDT744
売り
ETHEUREthereum / EuroBINANCE2791.28 EUR−0.15%4.591 M−13.87%2828.22 EUR2771.50 EUR589
売り
ETHEUREthereum / EuroWHITEBIT2784.40 EUR−0.23%4.155 M−9.26%2820.56 EUR2764.47 EUR697
売り
ETHBTCEthereum / BitcoinKRAKEN0.04806 BTC−0.33%3.223 M+26.75%0.04833 BTC0.04800 BTC718
強い売り
ETHEUREthereum / EuroBITSTAMP2789.6 EUR−0.26%3.014 M+8.59%2826.6 EUR2769.6 EUR512
売り
ETHTRYEthereum / Turkish LiraBINANCE96943 TRY−0.35%2.87 M−12.53%98238 TRY96290 TRY405
売り
ETHBTCEthereum / BitcoinHITBTC0.048079 BTC−0.31%2.797 M−19.62%0.048388 BTC0.047988 BTC323
強い売り
ETHUSDTEthereum / Tether USDKRAKEN2999.02 USDT−0.19%2.773 M−27.85%3036.46 USDT2981.00 USDT238
売り
ETHUSDEthereum / United States DollarWHITEBIT3018.74 USD−0.27%2.737 M−18.08%3060.85 USD3001.47 USD485
売り
ETHUSDEthereum / US DollarTIMEX2983.50 USD−0.76%2.733 M+5.60%3036.60 USD2969.30 USD408
売り
ETHUSDEthereum / US DollarHITBTC2999.245403 USD−0.26%2.711 M−21.24%3037.799743 USD2982.292480 USD323
売り
ETHBRLEthereum / BRLBINANCE15331.44 BRL+0.07%2.639 M−6.60%15519.10 BRL15233.13 BRL262
売り
ETHUSDTEthereum / USD TetherTIMEX2987.40 USDT−0.97%1.752 M+86.74%3040.40 USDT2971.10 USDT493
売り
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1363581.72 KZT−0.18%1.319 M+76.78%1380163.87 KZT1352449.22 KZT191
売り
ETHGBPEthereum / British PoundKRAKEN2400.12 GBP−0.22%1.177 M+57.69%2431.74 GBP2384.68 GBP189
売り
ETHUSDTEthereum / TetherBITSTAMP2990.7 USDT−0.56%1.072 M+124.11%3034.6 USDT2978.3 USDT197
売り
ETHDAIEthereum / DAIBINANCE2998.41 DAI−0.21%1.05 M+2.28%3037.78 DAI2976.31 DAI235
売り
ETHBTCEthereum / BitcoinKUCOIN0.04808 BTC−0.33%941.045 K−35.64%0.04839 BTC0.04798 BTC157
強い売り
ETHUSDCEthereum / USD CoinKRAKEN2995.72 USDC−0.25%835.376 K+72.53%3034.25 USDC2980.01 USDC191
売り
ETHLTCEthereum / LitecoinEXMO37.33956700 LTC+0.03%783.353 K−2.44%37.94549500 LTC36.97611800 LTC129
売り
ETHJPYEthereum / JPYBINANCE467694 JPY+0.18%647.73 K+48.48%475973 JPY465000 JPY165
強い売り
ETHAUDEthereum / Australian DollarKRAKEN4554.22 AUD−0.46%583.726 K−15.01%4616.94 AUD4537.57 AUD130
売り
ETHUSDTEthereum / TetherUSBINANCEUS2997.52 USDT−0.41%544.318 K−24.93%3037.74 USDT2979.37 USDT125
売り
ETHPLNEthereum / Polish zlotyWHITEBIT12221.30 PLN−0.22%527.863 K+3.23%12367.77 PLN12146.31 PLN88
売り
ETHUAHEthereum / HryvniaWHITEBIT134131.58 UAH+0.02%517.876 K−4.14%135870.52 UAH132984.79 UAH84
売り
ETHCADEthereum / Canadian DollarKRAKEN4127.34 CAD−0.16%513.541 K−33.05%4175.65 CAD4097.73 CAD46
売り
ETHGBPEthereum / British PoundBITSTAMP2400.6 GBP−0.06%496.948 K+5.21%2429.6 GBP2387.2 GBP89
売り
ETHBTCEthereum / BitcoinEXMO0.04808500 BTC−0.31%483.308 K−23.45%0.04842981 BTC0.04800002 BTC104
強い売り
ETHBTCEthereum / BitcoinHTX0.048069 BTC−0.26%452.71 K−13.49%0.048483 BTC0.047985 BTC117
売り
ETHUSDCEthereum / USDCMEXC2999.90 USDC−0.22%446.456 K−45.78%3037.04 USDC2978.25 USDC50
売り
ETHCHFEthereum / Swiss FrancKRAKEN2720.78 CHF−0.41%434.244 K+99.34%2762.19 CHF2711.36 CHF70
売り
ETHBTCEthereum / BitcoinBITSTAMP0.04807813 BTC−0.31%426.062 K+1.15%0.04838002 BTC0.04798000 BTC61
強い売り
ETHEUREthereum / EURBITFINEX2781.10000000 EUR−0.54%403.697 K+690.16%2826.50000000 EUR2768.20000000 EUR105
売り
ETHGBPEthereum / Pound sterlingWHITEBIT2422.94 GBP−0.82%396.271 K+7.02%2462.12 GBP2411.37 GBP63
売り
ETHUSDCEthereum / USDCBITSTAMP2987.7 USDC−0.54%342.361 K+213.21%3032.2 USDC2983.2 USDC57
売り
ETHUSDTEthereum / TetherEXMO2991.06 USDT−0.34%249.285 K−38.74%3036.90 USDT2978.80 USDT68
売り
ETHEUREthereum / EuroEXMO2791.00 EUR−0.20%249.045 K−3.06%2837.63 EUR2779.46 EUR42
売り
ETHUSDEthereum / US DollarEXMO3167.62 USD−0.88%233.325 K−1.49%3216.30 USD3150.00 USD35
売り
ETHBTCEthereum / BTCMEXC0.048056 BTC−0.38%211.466 K+19.52%0.048388 BTC0.047944 BTC35
強い売り
ETHSGDEthereum / Singapore DollarGEMINI4048.650000 SGD−0.48%182.139 K+36.40%4113.970000 SGD4041.500000 SGD20
売り
ETHBTCEthereum / BTCUPBIT0.048168100 BTC−0.09%177.756 K+152.18%0.048421040 BTC0.048000000 BTC53
売り
ETHEUREthereum / EuroGEMINI2796.630000 EUR−0.04%127.116 K+881.28%2825.890000 EUR2783.900000 EUR24
売り
ETHBTCEthereum / BitcoinPOLONIEX0.04806 BTC−0.64%122.743 K+39.19%0.04838 BTC0.04803 BTC34
強い売り
ETHUSDEthereum / US DollarPOLONIEX2993.18353 USD−0.87%121.851 K+39.96%3038.54033 USD2984.26624 USD34
売り
ETHUSDTEthereum / TetherDELTA2999.45 USDT−0.23%96.039 K−3.30%3037.70 USDT2978.35 USDT16
売り
ETHBTCEthereum / BitcoinTIMEX0.0481530 BTC−0.36%90.39 K−13.30%0.0504430 BTC0.0473700 BTC15
強い売り
ETHPLNEthereum / PLNBINANCE12057 PLN−0.42%88.618 K+3.70%12242 PLN12034 PLN11
売り
ETHTRYEthereum / Turkish liraHITBTC96934.0 TRY−0.31%75.512 K+33.86%98255.0 TRY96389.0 TRY12
売り
ETHBRLEthereum / Brazilian RealHITBTC15322.8 BRL−0.01%70.693 K−4.59%15516.0 BRL15254.2 BRL11
売り
ETHUSDCEthereum / USD CoinBINANCEUS2988.00 USDC−0.70%61.532 K+312.30%3036.77 USDC2985.19 USDC20
売り
ETHBTCEthereum / BitcoinBITFLYER0.04803 BTC−0.74%59.394 K−49.77%0.04836 BTC0.04800 BTC5
強い売り
ETHUSDEthereum / US DollarBITFLYER2993.53459 USD−1.02%57.462 K−49.91%3038.40296 USD2986.20280 USD5
売り
ETHGBPEthereum / British PoundGEMINI2393.710000 GBP−0.43%55.399 K+169.42%2402.450000 GBP2390.680000 GBP1
売り
ETHEUREthereum / EuroKUCOIN2793.01 EUR−0.44%49.459 K−23.67%2829.06 EUR2792.81 EUR7
売り
ETHBTCETHEREUM / BITCOINCOINEX0.04810117 BTC−0.29%43.42 K+92.73%0.04837544 BTC0.04801300 BTC6
強い売り
ETHUSDTEthereum / USDTUPBIT3013.2608 USDT−0.40%42.277 K+638.95%3044.4529 USDT2979.7180 USDT2
売り
ETHGBPEthereum / GBPBITFINEX2399.50000000 GBP−0.67%40.922 K+285.93%2434.60000000 GBP2389.60000000 GBP2
売り
ETHZAREthereum / ZARBINANCE57362 ZAR+0.16%35.547 K−27.78%57779 ZAR56886 ZAR7
売り
ETHDAIEthereum / DaiHITBTC2998.171 DAI−0.27%34.251 K+13.88%3034.485 DAI2978.964 DAI7
売り
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHBTCEthereum / BitcoinGEMINI0.048060 BTC−0.23%29.327 K−92.89%0.048310 BTC0.048000 BTC4
売り
ETHDAIEthereum / DaiKUCOIN2990.66 DAI−1.24%25.212 K+138.16%3033.96 DAI2978.41 DAI8
売り
ETHDAIEthereum / DAIKRAKEN3009.830 DAI−0.15%23.352 K+1195.51%3034.700 DAI2993.150 DAI3
売り
ETHUSDTEthereum / USDTGEMINI3006.660000 USDT−0.23%19.984 K−73.03%3012.120000 USDT2988.180000 USDT1
売り
ETHBTCEthereum / BitcoinBINANCEUS0.04808 BTC−0.58%16.866 K−82.70%0.04841 BTC0.04808 BTC2
強い売り
ETHUSDCETHEREUM / USD COINCOINEX2998.65 USDC−0.25%13.894 K+190.84%3079.99 USDC2980.26 USDC1
売り
ETHUAHEthereum / Ukrainian HryvniaEXMO135667.12 UAH+0.34%12.528 K−17.59%137235.00 UAH133898.89 UAH2
売り
ETHUAHEthereum / UAHBINANCE121622 UAH−0.73%11.135 K+25.37%123316 UAH121622 UAH1
売り
ETHJPYEthereum / JPYBITFINEX464720.00000000 JPY−0.21%3.784 K+203.24%470870.00000000 JPY462790.00000000 JPY0
売り
ETHJPYEthereum / Japanese YenKRAKEN465335 JPY+0.09%1.698 K+876.92%468474 JPY464660 JPY1
売り