始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2916.25 USDT+0.25%6.756 B+34.23%2935.00 USDT2903.03 USDT219.276 K
売り
ETHUSDTEthereum / TetherUSBINANCE2917.42 USDT+0.26%927.629 M+24.14%2936.59 USDT2905.20 USDT32.557 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2915.01 USDC+0.23%665.092 M+11.37%2934.94 USDC2903.13 USDC28.249 K
売り
ETHUSDTEthereum / Tether USWHITEBIT2917.30 USDT+0.27%205.131 M+23.53%2936.43 USDT2905.06 USDT6.834 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04790 BTC+0.06%123.357 M+15.59%0.04806 BTC0.04780 BTC13.018 K
売り
ETHUSDTEthereum / TetherKUCOIN2916.85 USDT+0.24%114.111 M+15.10%2936.80 USDT2904.56 USDT3.977 K
売り
ETHBTCEthereum / BitcoinWHITEBIT0.047922 BTC+0.10%84.136 M+12.94%0.048076 BTC0.047795 BTC3.426 K
売り
ETHBTCEthereum / BitcoinBINANCE0.04792 BTC+0.13%66.954 M+27.71%0.04807 BTC0.04780 BTC3.763 K
売り
ETHUSDEthereum / US DollarBINANCE2917.21 USD+0.25%65.535 M+24.14%2935.27 USD2906.44 USD3.763 K
売り
ETHUSDEthereum / DollarBITFINEX2919.10 USD+0.29%56.414 M+447.08%2936.10 USD2906.40 USD1.399 K
売り
ETHUSDTEthereum / USDTMEXC2917.55 USDT+0.27%47.787 M−62.82%2936.21 USDT2905.90 USDT1.749 K
売り
ETHKRWEthereum / KRWUPBIT4102000 KRW−0.19%41.162 M+25.53%4134000 KRW4092000 KRW1.986 K
売り
ETHBTCEthereum / BitcoinBITFINEX0.047944 BTC+0.16%40.552 M+160.80%0.048084 BTC0.047819 BTC1.628 K
売り
ETHUSDEthereum / U. S. DollarKRAKEN2916.38 USD+0.23%35.815 M+96.98%2934.34 USD2906.59 USD1.381 K
売り
ETHUSDTEthereum / Tether USDPOLONIEX2918.42 USDT+0.28%34.595 M+1.42%2935.90 USDT2907.85 USDT2.306 K
売り
ETHUSDTEthereum / Tether USDHTX2917.03 USDT−0.04%29.492 M+42.33%2936.57 USDT2878.86 USDT4.64 K
売り
ETHUSTEthereum / USTBITFINEX2918.10000000 USDT+0.30%27.677 M−29.04%2935.40000000 USDT2905.90000000 USDT138
売り
ETHUSDT28M2024Ethereum / TetherUSBINANCE2951.21 USDT+0.25%27.17 M+79.37%2970.81 USDT2939.11 USDT782
売り
ETHUSDCEthereum / USD CoinBINANCE2916.77 USDC+0.26%25.558 M+25.11%2935.48 USDC2904.45 USDC817
売り
ETHUSDTEthereum / TetherHITBTC2917.337 USDT+0.26%17.538 M+54.14%2935.770 USDT2906.731 USDT863
売り
ETHUSDEthereum / U.S. dollarBITSTAMP2917.1 USD+0.27%16.533 M−22.18%2935.5 USD2905.6 USD141
売り
ETHKRWEthereum / South Korean WonBITHUMB4097000 KRW−0.19%16.53 M−24.06%4130000 KRW4088000 KRW855
売り
ETHUSDT27U2024Ethereum / TetherUSBINANCE3021.31 USDT+0.25%13.667 M+23.84%3041.63 USDT3009.38 USDT583
売り
ETHEUREthereum / EuroKRAKEN2710.99 EUR+0.22%11.062 M+75.91%2727.87 EUR2699.94 EUR139
売り
ETHUSDCEthereum / USD CoinKUCOIN2916.78 USDC+0.07%9.561 M+12.99%2935.37 USDC2906.69 USDC918
売り
ETHUSDCEthereum / USD CoinHTX2916.44 USDC−0.04%8.338 M+15.17%2937.79 USDC2878.34 USDC1.565 K
売り
ETHUSDCEthereum / USD CoinHITBTC2916.749634 USDC+0.26%7.642 M+15.88%2935.306437 USDC2906.255306 USDC595
売り
ETHUSDEthereum / U.S. DollarGEMINI2917.54 USD+0.27%6.41 M+29.85%2934.61 USD2906.50 USD111
売り
ETHEUREthereum / EuroBINANCE2710.77 EUR+0.20%6.091 M+44.31%2729.99 EUR2700.50 EUR152
売り
ETHUSDTETHEREUM / TETHERCOINEX2918.05 USDT+0.25%5.471 M+32.61%2936.10 USDT2904.87 USDT184
売り
ETHBTCEthereum / BitcoinHITBTC0.047929 BTC+0.14%4.777 M+53.80%0.048066 BTC0.047809 BTC134
売り
ETHUSDEthereum / US DollarHITBTC2917.539342 USD+0.27%4.624 M+48.90%2934.846757 USD2906.969275 USD134
売り
ETHUSDTEthereum / USD TetherTIMEX2911.70 USDT+0.10%4.057 M+3.85%2936.70 USDT2902.00 USDT67
売り
ETHEUREthereum / EuroBITSTAMP2710.7 EUR+0.20%3.632 M−0.17%2728.4 EUR2699.7 EUR72
売り
ETHTRYEthereum / Turkish LiraBINANCE94533 TRY+0.26%3.579 M+0.73%95106 TRY94149 TRY77
売り
ETHEUREthereum / EuroWHITEBIT2707.10 EUR+0.29%3.472 M−5.43%2725.29 EUR2697.38 EUR100
売り
ETHBTCEthereum / BitcoinKUCOIN0.04792 BTC+0.13%3.383 M+23.55%0.04807 BTC0.04781 BTC442
売り
ETHUSDCEthereum / USD CoinWHITEBIT2915.81 USDC+0.26%3.37 M−0.63%2935.74 USDC2906.48 USDC121
売り
ETHUSDTEthereum / Tether USDKRAKEN2914.87 USDT+0.18%3.012 M+156.95%2934.49 USDT2906.42 USDT58
売り
ETHTRYEthereum / Turkish liraWHITEBIT94492.35 TRY+0.19%2.873 M−50.70%95103.25 TRY94210.97 TRY47
売り
ETHUSDEthereum / United States DollarWHITEBIT2940.36 USD+0.25%2.412 M+9.36%2957.26 USD2927.25 USD89
売り
ETHBTCEthereum / BitcoinKRAKEN0.04792 BTC+0.15%2.261 M+11.27%0.04805 BTC0.04780 BTC49
売り
ETHUSDEthereum / US DollarTIMEX2919.70 USD+0.37%1.992 M−38.37%2932.90 USD2902.60 USD128
売り
ETHBRLEthereum / BRLBINANCE15144.99 BRL+0.22%1.967 M−4.60%15245.30 BRL15100.00 BRL68
売り
ETHGBPEthereum / British PoundKRAKEN2330.94 GBP+0.23%1.308 M−9.49%2347.36 GBP2323.97 GBP16
売り
ETHUSDCEthereum / USD CoinKRAKEN2915.39 USDC+0.15%901.817 K+58.51%2933.10 USDC2905.07 USDC12
売り
ETHDAIEthereum / DAIBINANCE2916.40 DAI+0.25%861.238 K+108.98%2934.40 DAI2905.73 DAI15
売り
ETHLTCEthereum / LitecoinEXMO36.42399300 LTC+0.39%760.816 K−0.66%36.46692700 LTC36.06804900 LTC56
売り
ETHCADEthereum / Canadian DollarKRAKEN4007.20 CAD+0.34%644.758 K+15.93%4024.18 CAD3990.75 CAD30
売り
ETHBTCEthereum / BitcoinEXMO0.04793107 BTC+0.14%597.941 K+6.82%0.04805148 BTC0.04780495 BTC47
売り
ETHUSDTEthereum / TetherUSBINANCEUS2917.40 USDT+0.25%592.979 K+53.07%2935.37 USDT2907.15 USDT16
売り
ETHUSDTEthereum / TetherBITSTAMP2913.5 USDT−0.05%583.929 K−37.76%2934.6 USDT2905.5 USDT5
売り
ETHUAHEthereum / HryvniaWHITEBIT130317.01 UAH+0.27%535.526 K−32.95%131307.15 UAH129909.12 UAH26
売り
ETHPLNEthereum / Polish zlotyWHITEBIT11872.49 PLN+0.23%459.344 K+1.09%11952.00 PLN11823.19 PLN30
売り
ETHUSDCEthereum / USDCMEXC2915.92 USDC+0.21%453.987 K−13.16%2935.79 USDC2905.97 USDC21
売り
ETHGBPEthereum / British PoundBITSTAMP2327.7 GBP+0.09%429.041 K−41.41%2332.7 GBP2324.2 GBP2
売り
ETHJPYEthereum / JPYBINANCE456628 JPY+0.25%419.5 K−17.62%459319 JPY454874 JPY15
売り
ETHBTCEthereum / BitcoinHTX0.047923 BTC+0.07%345.28 K−25.48%0.048076 BTC0.047697 BTC53
売り
ETHPLNEthereum / PLNBINANCE11712 PLN+0.12%324.715 K−3.17%11767 PLN11666 PLN6
売り
ETHSGDEthereum / Singapore DollarGEMINI3959.460000 SGD+0.05%317.338 K+100.77%3987.060000 SGD3945.980000 SGD35
売り
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1320008.69 KZT+0.11%315.121 K+5.06%1329945.21 KZT1315290.39 KZT12
売り
ETHGBPEthereum / Pound sterlingWHITEBIT2363.61 GBP+0.16%307.06 K−2.86%2381.06 GBP2353.06 GBP15
売り
ETHBTCEthereum / BitcoinBITSTAMP0.04792487 BTC+0.31%283.793 K−69.35%0.04804878 BTC0.04784490 BTC2
売り
ETHBTCEthereum / BTCMEXC0.047919 BTC+0.19%272.585 K−34.11%0.048075 BTC0.047821 BTC16
売り
ETHUSDTEthereum / TetherEXMO2914.47 USDT+0.14%267.488 K+29.75%2935.07 USDT2905.46 USDT7
売り
ETHAUDEthereum / Australian DollarKRAKEN4422.08 AUD+0.28%237.841 K+24.54%4434.95 AUD4404.36 AUD28
売り
ETHCHFEthereum / Swiss FrancKRAKEN2651.85 CHF+0.17%235.706 K+260.77%2665.53 CHF2651.85 CHF0
売り
ETHEUREthereum / EuroEXMO2713.23 EUR+0.36%221.35 K−11.63%2741.91 EUR2697.17 EUR10
売り
ETHUSDEthereum / US DollarEXMO3149.38 USD+0.35%217.955 K−3.88%3159.29 USD3122.27 USD15
売り
ETHEUREthereum / EURBITFINEX2704.80000000 EUR+0.07%206.525 K−74.54%2723.10000000 EUR2697.90000000 EUR0
売り
ETHUSDCEthereum / USDCBITSTAMP2914.0 USDC+0.25%149.654 K+88.28%2918.0 USDC2908.5 USDC1
売り
ETHBTCEthereum / BitcoinGEMINI0.047870 BTC+0.46%114.243 K−50.35%0.048040 BTC0.047700 BTC4
売り
ETHUSDTEthereum / TetherDELTA2917.20 USDT+0.27%112.126 K+15.62%2934.80 USDT2905.65 USDT4
売り
ETHBTCEthereum / BitcoinTIMEX0.0478910 BTC+0.07%105.76 K+11.93%0.0483550 BTC0.0467910 BTC9
強い売り
ETHBTCEthereum / BitcoinBITFLYER0.04793 BTC+0.27%98.958 K+94.92%0.04803 BTC0.04782 BTC3
売り
ETHUSDEthereum / US DollarBITFLYER2914.49533 USD+0.27%91.741 K+85.63%2932.11239 USD2907.48804 USD3
売り
ETHTRYEthereum / Turkish liraHITBTC94568.0 TRY+0.29%81.129 K−6.71%95109.0 TRY94211.0 TRY2
売り
ETHEUREthereum / EuroGEMINI2705.620000 EUR+0.32%77.353 K+651.97%2712.510000 EUR2705.620000 EUR13
売り
ETHZAREthereum / ZARBINANCE55451 ZAR−0.06%74.17 K+75.68%55933 ZAR55418 ZAR1
売り
ETHUSDCEthereum / USD CoinBINANCEUS2929.39 USDC+1.47%71.47 K+45.55%2929.39 USDC2924.46 USDC0
売り
ETHEUREthereum / EuroKUCOIN2730.99 EUR−0.04%60.747 K−22.11%2743.19 EUR2730.99 EUR0
売り
ETHGBPEthereum / GBPBITFINEX2334.80000000 GBP+0.10%57.925 K+155.09%2340.10000000 GBP2326.80000000 GBP1
売り
ETHBTCEthereum / BitcoinPOLONIEX0.04792 BTC+0.17%56.619 K−79.90%0.04804 BTC0.04771 BTC1
売り
ETHUSDEthereum / US DollarPOLONIEX2912.52728 USD−0.10%51.82 K−81.84%2932.79108 USD2900.82191 USD1
売り
ETHBRLEthereum / Brazilian RealHITBTC15143.5 BRL+0.24%41.231 K−20.36%15235.5 BRL15105.4 BRL4
売り
ETHBTCEthereum / BitcoinBINANCEUS0.04768 BTC−0.36%39.24 K+28.41%0.04768 BTC0.04768 BTC0
強い売り
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHGBPEthereum / British PoundGEMINI2337.610000 GBP+0.40%30.726 K−81.69%2342.870000 GBP2330.830000 GBP0
売り
ETHBTCETHEREUM / BITCOINCOINEX0.04790775 BTC+0.15%29.841 K−11.13%0.04804959 BTC0.04782741 BTC1
売り
ETHDAIEthereum / DaiHITBTC2916.781 DAI+0.23%27.603 K+17.05%2935.927 DAI2907.123 DAI1
売り
ETHBTCEthereum / BTCUPBIT0.047750010 BTC−0.06%26.476 K+527.73%0.047829970 BTC0.047750010 BTC1
強い売り
ETHDAIEthereum / DAIKRAKEN2904.000 DAI−4.92%20.209 K+80.99%3042.429 DAI2894.892 DAI7
売り
ETHUAHEthereum / UAHBINANCE118216 UAH+0.05%14.992 K+30.07%118717 UAH117920 UAH1
売り
ETHDAIEthereum / DaiKUCOIN2914.05 DAI+0.02%11.344 K+19.38%2928.15 DAI2902.65 DAI0
売り
ETHUSDCEthereum / USD CoinPOLONIEX2952.82 USDC−2.93%9.929 K−31.20%3015.75 USDC2890.00 USDC0
売り
ETHUAHEthereum / Ukrainian HryvniaEXMO132989.82 UAH+0.84%9.662 K−8.56%133061.38 UAH131355.26 UAH1
売り
ETHUSDCETHEREUM / USD COINCOINEX2917.57 USDC+0.27%8.123 K+0.77%2933.81 USDC2906.95 USDC1
売り
ETHJPYEthereum / JPYBITFINEX454700.00000000 JPY+0.45%6.904 K+1044.37%457740.00000000 JPY452120.00000000 JPY0
売り
ETHUSDTEthereum / USDTUPBIT2900.0000 USDT−0.33%5.781 K−74.66%2941.8309 USDT2893.2509 USDT0
売り
ETHUSDTEthereum / USDTGEMINI2909.370000 USDT+0.29%4.78 K−74.51%2923.540000 USDT2909.370000 USDT1
売り