イーサリアム／米ドル 取引所
すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,344.49 USDT | +0.45% | 11.84 B | −40.62% | 3,368.48 USDT | 3,315.28 USDT | 763.38 K | 買い |
 ETHUSDEthereum / USD |  Crypto.com | 3,346.18 USD | +0.43% | 2.6 B | −30.02% | 3,369.06 USD | 3,316.67 USD | 175.56 K | 買い |
| ETHUSDTEthereum / Tether | Crypto.com | 3,341.73 USDT | +0.42% | 2.43 B | −30.28% | 3,364.91 USDT | 3,312.23 USDT | 161.12 K | 買い |
| ETHUSDTEthereum / TetherUS | Binance | 3,341.87 USDT | +0.43% | 1.97 B | −38.43% | 3,364.98 USDT | 3,312.72 USDT | 138.91 K | 買い |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,342.37 USDT | +0.45% | 626.18 M | −16.73% | 3,364.97 USDT | 3,312.86 USDT | 35.93 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,342.38 USDT | +0.45% | 541.42 M | −12.24% | 3,364.77 USDT | 3,312.72 USDT | 44.37 K | 買い |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,345.48 USD | +0.42% | 524.74 M | −39.73% | 3,369.38 USD | 3,316.55 USD | 31.43 K | 買い |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,348.14 USDC | +0.47% | 476.09 M | −34.19% | 3,370.20 USDC | 3,319.00 USDC | 27.76 K | 買い |
 ETHKRWEthereum / KRW |  UpBit | 4,616,000 KRW | +0.04% | 466.08 M | −25.28% | 4,674,000 KRW | 4,572,000 KRW | 36.68 K | 買い |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03393 BTC | +0.89% | 301.83 M | −55.63% | 0.03408 BTC | 0.03358 BTC | 27.38 K | 売り |
| ETHUSDCEthereum / USD Coin | Binance | 3,346.10 USDC | +0.44% | 223.62 M | −27.10% | 3,368.59 USDC | 3,316.81 USDC | 12.66 K | 買い |
| ETHUSDEthereum / US Dollar | Binance | 3,342.25 USD | +0.44% | 222.74 M | −48.48% | 3,366.89 USD | 3,313.68 USD | 16.06 K | 買い |
| ETHBTCEthereum / Bitcoin | Binance | 0.03395 BTC | +0.92% | 222.43 M | −47.07% | 0.03416 BTC | 0.03360 BTC | 16.07 K | 売り |
| ETHUSDTEthereum / Tether USD |  HTX | 3,341.80 USDT | +0.82% | 180.04 M | −16.63% | 3,364.70 USDT | 3,264.18 USDT | 29.06 K | 買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,342.27 USDT | +0.44% | 170.54 M | −22.95% | 3,365.36 USDT | 3,312.94 USDT | 11.2 K | 買い |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,621,000 KRW | +0.20% | 104.64 M | −29.69% | 4,665,000 KRW | 4,581,000 KRW | 8.63 K | 買い |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,345.37 USD | +0.41% | 74.87 M | −47.63% | 3,368.52 USD | 3,318.18 USD | 5.61 K | 買い |
| ETHUSDTEthereum / Tether |  HitBTC | 3,343.532 USDT | +0.45% | 51.94 M | −25.81% | 3,364.539 USDT | 3,314.665 USDT | 3.72 K | 買い |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,347.6 USD | +0.49% | 51.45 M | −12.37% | 3,368.1 USD | 3,316.4 USD | 2.2 K | 買い |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033965 BTC | +0.93% | 45.69 M | −22.45% | 0.034105 BTC | 0.033604 BTC | 2.96 K | 売り |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03393 BTC | +0.83% | 45.39 M | −25.31% | 0.03409 BTC | 0.03361 BTC | 1.78 K | 売り |
 ETHEUREthereum / Euro | Coinbase | 3,195.04 EUR | +0.26% | 42.81 M | −19.77% | 3,218.97 EUR | 3,167.75 EUR | 1.55 K | 買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,342.13 USDT | +0.48% | 40.74 M | +0.64% | 3,363.42 USDT | 3,311.81 USDT | 3.27 K | 買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,341.62 USDT | +0.44% | 36.42 M | −36.79% | 3,362.31 USDT | 3,314.48 USDT | 1.92 K | 買い |
| ETHUSTEthereum / UST |  Bitfinex | 3,345.00000000 USDT | +0.51% | 36.14 M | −68.66% | 3,364.40000000 USDT | 3,313.80000000 USDT | 357 | 買い |
| ETHUSDTEthereum / Tether | Coinbase | 3,342.19 USDT | +0.42% | 32.63 M | +24.80% | 3,364.15 USDT | 3,312.72 USDT | 1.07 K | 買い |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,399.00 USDT | +0.40% | 30.15 M | −36.37% | 3,424.57 USDT | 3,369.99 USDT | 2.04 K | 買い |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,347.59 USD | +0.48% | 29.97 M | −27.33% | 3,367.14 USD | 3,319.88 USD | 883 | 買い |
| ETHEUREthereum / Euro | Kraken | 3,201.41 EUR | +0.36% | 28.82 M | −45.32% | 3,219.56 EUR | 3,171.29 EUR | 757 | 買い |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,345.21 USDC | +0.40% | 28.39 M | −18.65% | 3,367.97 USDC | 3,319.80 USDC | 2.11 K | 買い |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,513.00 USDT | +0.38% | 22.97 M | −33.91% | 3,539.88 USDT | 3,483.61 USDT | 1.19 K | 買い |
| ETHUSDEthereum / Dollar | Bitfinex | 3,332.90 USD | +0.30% | 19.94 M | −54.36% | 3,356.60 USD | 3,304.40 USD | 1.16 K | 買い |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03395 BTC | +0.95% | 19.39 M | −34.91% | 0.03411 BTC | 0.03362 BTC | 1.13 K | 売り |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.033937 BTC | +0.80% | 16.32 M | −44.32% | 0.034090 BTC | 0.033607 BTC | 1.06 K | 売り |
| ETHEUREthereum / Euro | Binance | 3,191.12 EUR | +0.43% | 15.73 M | −49.34% | 3,209.35 EUR | 3,159.72 EUR | 758 | 買い |
| ETHUSDEthereum / US Dollar | HitBTC | 3,343.361692 USD | +0.38% | 15.6 M | −48.04% | 3,367.063671 USD | 3,316.388631 USD | 1.06 K | 買い |
 ETHGBPEthereum / British Pound | Coinbase | 2,627.91 GBP | −0.73% | 15.16 M | +14.85% | 2,674.70 GBP | 2,613.80 GBP | 357 | 買い |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.033954 BTC | +0.88% | 12.77 M | −60.02% | 0.034098 BTC | 0.033620 BTC | 256 | 売り |
 ETHTRYEthereum / Turkish Lira | Binance | 115,271 TRY | −0.04% | 12.26 M | −28.55% | 116,528 TRY | 114,521 TRY | 638 | 買い |
| ETHEUREthereum / Euro | Bitstamp | 3,199.1 EUR | +0.28% | 12.03 M | −47.90% | 3,220.4 EUR | 3,167.8 EUR | 563 | 買い |
| ETHUSDTEthereum / Tether USD | Kraken | 3,342.72 USDT | +0.45% | 11.79 M | −41.86% | 3,362.74 USDT | 3,316.19 USDT | 202 | 買い |
 ETHDAIEthereum / Dai | Coinbase | 3,345.89 DAI | +0.40% | 10.95 M | +199.67% | 3,371.35 DAI | 3,310.87 DAI | 1.41 K | 買い |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,349.623349 USDC | +0.47% | 10.34 M | −37.43% | 3,367.622346 USDC | 3,323.392190 USDC | 515 | 買い |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,509.7500 SGD | +0.55% | 8.95 M | −2.49% | 4,537.0400 SGD | 4,458.5100 SGD | 2.65 M | 強い買い |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,364.59 USD | +0.37% | 8.44 M | −32.86% | 3,385.41 USD | 3,336.94 USD | 603 | 買い |
| ETHEUREthereum / Euro | WhiteBIT | 3,197.65 EUR | +0.36% | 8.34 M | −8.92% | 3,217.61 EUR | 3,171.23 EUR | 729 | 買い |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,346.45 USDC | +0.47% | 7.29 M | +16.27% | 3,368.23 USDC | 3,318.00 USDC | 348 | 買い |
| ETHUSDCEthereum / USD Coin | HTX | 3,345.74 USDC | +0.88% | 7.18 M | −1.25% | 3,369.47 USDC | 3,265.94 USDC | 1.19 K | 買い |
 ETHBRLEthereum / BRL | Binance | 19,488.70 BRL | +0.26% | 5.39 M | −43.14% | 19,624.93 BRL | 19,328.27 BRL | 407 | 買い |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115,228.72 TRY | −0.05% | 4.83 M | −42.91% | 116,578.92 TRY | 114,537.55 TRY | 304 | 買い |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.033952 BTC | +0.88% | 4.71 M | −35.62% | 0.034094 BTC | 0.033600 BTC | 336 | 売り |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03395 BTC | +0.89% | 3.85 M | −35.24% | 0.03410 BTC | 0.03360 BTC | 199 | 売り |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03395000 BTC | +0.87% | 3.77 M | −25.12% | 0.03406750 BTC | 0.03361838 BTC | 81 | 売り |
| ETHGBPEthereum / British Pound | Bitstamp | 2,655.5 GBP | +0.29% | 3.74 M | +154.03% | 2,667.9 GBP | 2,640.5 GBP | 18 | 買い |
| ETHGBPEthereum / British Pound | Kraken | 2,634.43 GBP | −0.33% | 2.93 M | −49.37% | 2,667.17 GBP | 2,613.23 GBP | 78 | 買い |
 ETHJPYEthereum / JPY | Binance | 518,070 JPY | +0.70% | 2.25 M | −26.40% | 520,876 JPY | 511,908 JPY | 285 | 強い買い |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,348.9300 USD | +0.46% | 2.13 M | +8.72% | 3,364.5900 USD | 3,312.6700 USD | 567.98 K | 買い |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03385812 BTC | +0.89% | 1.95 M | −17.44% | 0.03418630 BTC | 0.03350917 BTC | 6 | 売り |
| ETHUSDCEthereum / USD Coin | Kraken | 3,351.06 USDC | +0.64% | 1.9 M | −47.38% | 3,365.89 USDC | 3,320.00 USDC | 79 | 強い買い |
| ETHEUREthereum / Euro | Crypto.com | 3,204.02 EUR | +0.32% | 1.68 M | +2.64% | 3,222.00 EUR | 3,172.21 EUR | 12 | 買い |
| ETHBTCEthereum / Bitcoin | HTX | 0.034008 BTC | +1.32% | 1.48 M | −16.99% | 0.034101 BTC | 0.032937 BTC | 158 | 売り |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,342.29 USDT | +0.56% | 1.44 M | −57.83% | 3,360.80 USDT | 3,315.69 USDT | 132 | 買い |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143,667.38 UAH | +0.31% | 1.39 M | −10.47% | 144,725.51 UAH | 142,625.47 UAH | 85 | 買い |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,580.30 PLN | +0.44% | 1.38 M | −9.26% | 13,655.15 PLN | 13,466.72 PLN | 88 | 買い |
| ETHBTCEthereum / BTC | MEXC | 0.033961 BTC | +0.98% | 1.37 M | −19.67% | 0.034073 BTC | 0.033598 BTC | 12 | 売り |
| ETHEUREthereum / EUR | Bitfinex | 3,195.40000000 EUR | +0.34% | 973.18 K | −49.52% | 3,218.00000000 EUR | 3,183.60000000 EUR | 8 | 買い |
| ETHBTCEthereum / Bitcoin | Gemini | 0.033930 BTC | +0.92% | 951.99 K | −67.43% | 0.034070 BTC | 0.033630 BTC | 79 | 売り |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,500.650000 SGD | +0.60% | 802.73 K | −58.18% | 4,516.500000 SGD | 4,462.360000 SGD | 65 | 強い買い |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,646.18 GBP | +0.52% | 797.08 K | −26.31% | 2,664.44 GBP | 2,621.89 GBP | 56 | 強い買い |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,976.47 CHF | +0.60% | 794.09 K | −59.29% | 2,989.34 CHF | 2,957.86 CHF | 9 | 強い買い |
| ETHUSDCEthereum / USDC | MEXC | 3,347.05 USDC | +0.51% | 751.14 K | −22.79% | 3,367.21 USDC | 3,318.31 USDC | 49 | 買い |
| ETHBTCEthereum / BTC | UpBit | 0.033816430 BTC | +0.69% | 734.27 K | −18.91% | 0.034223280 BTC | 0.033502770 BTC | 70 | 売り |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,663.68 CAD | +0.45% | 723.72 K | −49.77% | 4,681.30 CAD | 4,623.96 CAD | 37 | 買い |
| ETHGBPEthereum / British Pound | Gemini | 2,647.120000 GBP | +0.81% | 716.65 K | +181.02% | 2,647.360000 GBP | 2,632.470000 GBP | 10 | 買い |
| ETHUSDTEthereum / Tether | Bitstamp | 3,345.4 USDT | +0.55% | 673.11 K | −43.80% | 3,361.2 USDT | 3,315.4 USDT | 42 | 買い |
| ETHPLNEthereum / PLN | Binance | 13,887 PLN | +0.38% | 636.03 K | −1.86% | 13,973 PLN | 13,785 PLN | 18 | 買い |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,697,725.66 KZT | +0.46% | 607.87 K | −59.37% | 1,708,043.07 KZT | 1,685,095.35 KZT | 26 | 買い |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03397339 BTC | +1.01% | 606.15 K | −67.77% | 0.03407700 BTC | 0.03358966 BTC | 28 | 売り |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,339.12 USDT | +0.14% | 514.49 K | −51.22% | 3,364.30 USDT | 3,312.16 USDT | 32 | 買い |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,129.71 AUD | +0.49% | 484.68 K | −30.13% | 5,159.69 AUD | 5,092.68 AUD | 27 | 買い |
| ETHGBPEthereum / GBP | Bitfinex | 2,659.30000000 GBP | +0.58% | 479.81 K | −24.01% | 2,666.50000000 GBP | 2,647.40000000 GBP | 0 | 買い |
| ETHDAIEthereum / DAI | Binance | 3,356.42 DAI | +0.88% | 427.57 K | −3.32% | 3,368.61 DAI | 3,327.23 DAI | 8 | 買い |
| ETHUSDCEthereum / USDC | Bitstamp | 3,344.3 USDC | +0.91% | 380.35 K | −55.83% | 3,366.5 USDC | 3,326.3 USDC | 1 | 強い買い |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03396 BTC | +1.04% | 321 K | −64.31% | 0.03408 BTC | 0.03361 BTC | 26 | 売り |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,344.03441 USD | +0.57% | 315.55 K | −65.96% | 3,362.92342 USD | 3,316.88090 USD | 26 | 買い |
| ETHUSDTEthereum / USDT | UpBit | 3,334.6200 USDT | +0.55% | 307.31 K | +4.67% | 3,368.8800 USDT | 3,201.0000 USDT | 33 | 強い買い |
| ETHEUREthereum / Euro | KuCoin | 3,202.73 EUR | +0.62% | 225.78 K | +29.29% | 3,215.86 EUR | 3,176.50 EUR | 6 | 買い |
 ETHTHBEthereum / Thai Baht | Bitazza | 114,700.73 THB | +0.87% | 207.09 K | −60.89% | 115,394.13 THB | 113,145.05 THB | 12 | 買い |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03397 BTC | +0.50% | 178.43 K | −57.99% | 0.03409 BTC | 0.03346 BTC | 9 | 売り |
| ETHUSDEthereum / US Dollar | Poloniex | 3,345.16042 USD | +0.30% | 165.84 K | −61.97% | 3,368.50381 USD | 3,308.12798 USD | 9 | 買い |
| ETHUSDTEthereum / USDT | Gemini | 3,339.510000 USDT | +0.47% | 113.49 K | −18.19% | 3,357.510000 USDT | 3,337.950000 USDT | 0 | 買い |
| ETHEUREthereum / Euro | Gemini | 3,210.370000 EUR | +0.87% | 102.73 K | −61.55% | 3,220.000000 EUR | 3,181.000000 EUR | 13 | 買い |
 ETHARSEthereum / ARS | Binance | 3,785,538 ARS | +0.71% | 101.89 K | −18.81% | 3,927,275 ARS | 3,758,550 ARS | 9 | 強い買い |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,336.80 USDC | +0.11% | 83.55 K | −83.79% | 3,366.21 USDC | 3,333.28 USDC | 0 | 買い |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,344.70 USDT | +0.54% | 82.7 K | −38.31% | 3,364.90 USDT | 3,316.35 USDT | 7 | 買い |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03402 BTC | +1.04% | 68.61 K | −48.09% | 0.03406 BTC | 0.03367 BTC | 5 | 売り |
 ETHEUREthereum / EUR | MEXC | 3,209.06 EVC | +0.55% | 58.76 K | −94.59% | 3,218.71 EVC | 3,177.83 EVC | 4 | 強い買い |
| ETHDAIEthereum / Dai | KuCoin | 3,357.16 DAI | +1.00% | 40.6 K | −62.65% | 3,357.16 DAI | 3,311.63 DAI | 1 | 強い買い |
| ETHDAIEthereum / Dai | HitBTC | 3,350.119 DAI | +0.52% | 39.38 K | +4.26% | 3,364.451 DAI | 3,322.760 DAI | 1 | 買い |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,351.41 USDC | +0.46% | 35.48 K | −65.14% | 3,363.25 USDC | 3,300.01 USDC | 2 | 買い |