始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3083.51 USDT−1.65%8.227 B+64.28%3221.95 USDT3043.92 USDT2.557 M
売り
ETHUSDTEthereum / TetherUSBINANCE3084.71 USDT−1.65%1.102 B+57.56%3221.40 USDT3046.35 USDT343.02 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3083.75 USDC−1.66%737.824 M+39.89%3221.54 USDC3044.69 USDC226.749 K
売り
ETHUSDTEthereum / Tether USWHITEBIT3085.13 USDT−1.62%242.858 M+57.50%3221.29 USDT3046.38 USDT75.508 K
売り
ETHUSDTEthereum / USDTMEXC3085.13 USDT−1.63%179.871 M+49.50%3221.00 USDT3046.96 USDT51.263 K
売り
ETHUSDTEthereum / TetherKUCOIN3085.02 USDT−1.64%154.557 M+43.26%3222.62 USDT3046.29 USDT47.004 K
売り
ETHBTCEthereum / BitcoinBINANCE0.04858 BTC−0.84%67.158 M+24.35%0.04957 BTC0.04848 BTC20.642 K
売り
ETHUSDEthereum / US DollarBINANCE3089.16 USD−1.59%67.138 M+24.39%3221.78 USD3048.12 USD20.627 K
売り
ETHKRWEthereum / KRWUPBIT4350000 KRW−1.36%55.29 M+45.66%4500000 KRW4300000 KRW16.524 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04858 BTC−0.90%54.679 M−11.03%0.04960 BTC0.04852 BTC16.894 K
売り
ETHUSDTEthereum / Tether USDPOLONIEX3085.34 USDT−1.63%40.522 M+39.32%3219.00 USDT3049.31 USDT12.125 K
売り
ETHUSDTEthereum / Tether USDHTX3085.37 USDT−0.14%37.047 M+35.83%3095.80 USDT3046.05 USDT2.079 K
売り
ETHUSDEthereum / U. S. DollarKRAKEN3084.80 USD−1.68%33.375 M+84.84%3217.66 USD3046.88 USD10.564 K
売り
ETHUSDEthereum / DollarBITFINEX3092.00 USD−1.74%32.499 M+383.61%3225.80 USD3052.20 USD10.212 K
売り
ETHUSDCEthereum / USD CoinBINANCE3085.40 USDC−1.64%30.276 M+70.56%3221.88 USDC3046.01 USDC9.404 K
売り
ETHBTCEthereum / BitcoinWHITEBIT0.048568 BTC−0.87%29.518 M+25.29%0.049567 BTC0.048487 BTC8.943 K
売り
ETHKRWEthereum / South Korean WonBITHUMB4345000 KRW−1.52%28.036 M+130.27%4499000 KRW4293000 KRW8.43 K
売り
ETHUSDT28M2024Ethereum / TetherUSBINANCE3130.20 USDT−1.64%25.411 M+77.20%3269.49 USDT3090.55 USDT7.667 K
売り
ETHUSDEthereum / U.S. dollarBITSTAMP3084.8 USD−1.66%18.481 M+153.95%3221.5 USD3047.2 USD5.827 K
売り
ETHUSDTEthereum / TetherHITBTC3086.563 USDT−1.58%18.104 M+35.22%3220.620 USDT3047.560 USDT5.562 K
売り
ETHUSDT27U2024Ethereum / TetherUSBINANCE3213.51 USDT−1.51%13.474 M+71.49%3355.81 USDT3171.23 USDT3.962 K
売り
ETHEUREthereum / EuroKRAKEN2866.30 EUR−1.73%12.788 M+137.59%2989.00 EUR2830.00 EUR4.002 K
売り
ETHUSDEthereum / U.S. DollarGEMINI3083.93 USD−1.74%9.259 M+643.55%3219.00 USD3046.16 USD2.858 K
売り
ETHUSDCEthereum / USD CoinHITBTC3090.199682 USDC−1.47%8.697 M+36.41%3220.201000 USDC3047.450000 USDC2.668 K
売り
ETHUSDCEthereum / USD CoinHTX3086.22 USDC−0.12%7.758 M+15.78%3095.72 USDC3046.17 USDC606
売り
ETHUSTEthereum / USTBITFINEX3085.80000000 USDT−1.67%7.436 M+169.66%3220.00000000 USDT3046.80000000 USDT2.355 K
売り
ETHUSDTETHEREUM / TETHERCOINEX3086.20 USDT−1.63%6.391 M+64.06%3220.00 USDT3045.01 USDT1.976 K
売り
ETHEUREthereum / EuroBINANCE2867.84 EUR−1.63%5.978 M+78.00%2991.83 EUR2829.40 EUR1.858 K
売り
ETHUSDCEthereum / USD CoinWHITEBIT3087.41 USDC−1.61%5.234 M+51.23%3220.00 USDC3048.03 USDC1.613 K
売り
ETHUSDTEthereum / Tether USDKRAKEN3085.61 USDT−1.60%4.693 M+147.20%3217.87 USDT3047.55 USDT1.48 K
売り
ETHEUREthereum / EuroWHITEBIT2865.69 EUR−1.34%4.592 M+39.51%2987.65 EUR2823.52 EUR1.41 K
売り
ETHUSDEthereum / US DollarTIMEX3077.90 USD−1.96%4.169 M+305.68%3217.20 USD3033.70 USD1.246 K
売り
ETHBTCEthereum / BitcoinHITBTC0.048576 BTC−0.86%4.005 M+91.83%0.049564 BTC0.048508 BTC1.17 K
売り
ETHBTCEthereum / BitcoinBITFINEX0.048565 BTC−0.86%3.961 M+188.54%0.049540 BTC0.048500 BTC1.256 K
売り
ETHUSDEthereum / US DollarHITBTC3086.825240 USD−1.66%3.938 M+88.34%3221.646761 USD3048.716323 USD1.17 K
売り
ETHTRYEthereum / Turkish LiraBINANCE99875 TRY−1.82%3.412 M+12.28%104000 TRY98597 TRY1.063 K
売り
ETHEUREthereum / EuroBITSTAMP2865.7 EUR−1.69%3.14 M+75.78%2990.0 EUR2829.3 EUR976
売り
ETHTRYEthereum / Turkish liraWHITEBIT99803.63 TRY−2.12%2.923 M+45.98%104161.64 TRY98629.03 TRY905
売り
ETHUSDEthereum / United States DollarWHITEBIT3109.81 USD−1.66%2.88 M+27.10%3245.58 USD3071.20 USD883
売り
ETHUSDCEthereum / USD CoinKUCOIN3088.63 USDC−1.56%2.824 M+61.54%3221.09 USDC3047.50 USDC882
売り
ETHBRLEthereum / BRLBINANCE15720.83 BRL−1.90%2.452 M+61.47%16440.01 BRL15537.75 BRL739
売り
ETHBTCEthereum / BitcoinKRAKEN0.04858 BTC−0.86%2.358 M+16.91%0.04953 BTC0.04849 BTC744
売り
ETHBTCEthereum / BitcoinKUCOIN0.04856 BTC−0.90%1.718 M+63.66%0.04958 BTC0.04850 BTC535
売り
ETHUSDCEthereum / USD CoinKRAKEN3086.21 USDC−1.59%1.265 M+72.34%3218.98 USDC3045.35 USDC398
売り
ETHGBPEthereum / British PoundKRAKEN2457.08 GBP−1.78%1.142 M+46.68%2558.68 GBP2428.41 GBP346
売り
ETHUSDTEthereum / USD TetherTIMEX3085.50 USDT−1.69%989.347 K+113.76%3222.00 USDT3053.50 USDT315
売り
ETHUSDCEthereum / USDCMEXC3086.54 USDC−1.62%936.601 K+201.33%3221.73 USDC3047.61 USDC289
売り
ETHUSDTEthereum / TetherUSBINANCEUS3087.35 USDT−1.59%895.704 K+113.00%3219.00 USDT3047.71 USDT284
売り
ETHDAIEthereum / DAIBINANCE3084.49 DAI−1.76%892.779 K+215.86%3220.93 DAI3046.60 DAI289
売り
ETHLTCEthereum / LitecoinEXMO37.98006400 LTC−1.50%806.762 K+2.83%38.99999900 LTC37.58715100 LTC234
買い
ETHBTCEthereum / BitcoinHTX0.048576 BTC+0.04%641.097 K+24.04%0.048674 BTC0.048489 BTC35
強い売り
ETHCADEthereum / Canadian DollarKRAKEN4216.55 CAD−1.79%561.423 K+83.46%4396.27 CAD4175.06 CAD174
売り
ETHUAHEthereum / HryvniaWHITEBIT138115.86 UAH−1.46%532.385 K+8.12%143972.64 UAH136339.81 UAH142
売り
ETHAUDEthereum / Australian DollarKRAKEN4660.37 AUD−2.06%510.34 K+371.49%4863.58 AUD4625.00 AUD161
売り
ETHUSDTEthereum / TetherBITSTAMP3085.2 USDT−1.65%501.485 K+253.21%3219.1 USDT3047.2 USDT159
売り
ETHPLNEthereum / Polish zlotyWHITEBIT12558.93 PLN−1.80%484.271 K+24.15%13117.43 PLN12413.09 PLN140
売り
ETHBTCEthereum / BitcoinEXMO0.04858000 BTC−0.85%481.884 K+44.05%0.04954986 BTC0.04850001 BTC140
売り
ETHUSDTEthereum / TetherEXMO3082.74 USDT−1.79%478.925 K+137.99%3219.55 USDT3054.00 USDT132
売り
ETHBTCEthereum / BitcoinBITSTAMP0.04858961 BTC−0.81%455.03 K+231.99%0.04958015 BTC0.04847392 BTC129
売り
ETHBTCEthereum / BitcoinGEMINI0.048560 BTC−0.96%412.816 K+116.55%0.049480 BTC0.048410 BTC84
売り
ETHCHFEthereum / Swiss FrancKRAKEN2792.76 CHF−0.97%411.528 K+238.45%2905.51 CHF2766.00 CHF124
売り
ETHJPYEthereum / JPYBINANCE475973 JPY−1.54%402.583 K+76.48%495820 JPY470634 JPY124
強い売り
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1398896.69 KZT−1.85%392.194 K+18.55%1463302.72 KZT1380486.15 KZT117
売り
ETHGBPEthereum / Pound sterlingWHITEBIT2496.06 GBP−2.06%383.547 K+4.88%2618.34 GBP2470.49 GBP116
売り
ETHEUREthereum / EuroEXMO2884.44 EUR−1.09%257.068 K+1.16%2985.76 EUR2840.25 EUR73
売り
ETHSGDEthereum / Singapore DollarGEMINI4171.150000 SGD−1.45%250.478 K+30.96%4344.000000 SGD4128.000000 SGD78
売り
ETHUSDEthereum / US DollarEXMO3254.12 USD−1.83%247.791 K+5.22%3391.04 USD3219.10 USD69
売り
ETHGBPEthereum / British PoundBITSTAMP2456.1 GBP−1.76%240.269 K+406.36%2558.4 GBP2431.8 GBP73
売り
ETHBTCEthereum / BTCMEXC0.048602 BTC−0.83%199.995 K−2.23%0.049581 BTC0.048491 BTC58
売り
ETHUSDTEthereum / TetherDELTA3086.20 USDT−1.58%141.994 K+39.00%3216.95 USDT3051.70 USDT44
売り
ETHPLNEthereum / PLNBINANCE12413 PLN−2.17%137.973 K+157.94%12990 PLN11500 PLN42
売り
ETHBTCEthereum / BitcoinBITFLYER0.04858 BTC−0.78%126.629 K+38.70%0.04954 BTC0.04854 BTC40
売り
ETHUSDEthereum / US DollarBITFLYER3085.18706 USD−1.67%125.422 K+37.84%3223.35673 USD3061.21317 USD40
売り
ETHBTCEthereum / BitcoinTIMEX0.0485580 BTC−0.10%94.373 K−9.71%0.0513230 BTC0.0471850 BTC27
売り
ETHEUREthereum / EuroKUCOIN2863.64 EUR−1.76%89.374 K+100.70%2994.12 EUR2846.08 EUR28
売り
ETHBTCEthereum / BitcoinBINANCEUS0.04868 BTC−0.77%87.102 K+80.62%0.04974 BTC0.04857 BTC25
売り
ETHBTCEthereum / BTCUPBIT0.048830340 BTC−0.35%79.238 K+37.45%0.049664810 BTC0.048551030 BTC19
売り
ETHTRYEthereum / Turkish liraHITBTC99920.0 TRY−1.78%66.293 K+0.41%103895.0 TRY98690.0 TRY20
売り
ETHUSDCEthereum / USDCBITSTAMP3084.2 USDC−1.56%64.756 K+63.89%3220.1 USDC3057.7 USDC21
売り
ETHBRLEthereum / Brazilian RealHITBTC15718.2 BRL−1.93%57.253 K+12.91%16441.2 BRL15567.7 BRL18
売り
ETHEUREthereum / EURBITFINEX2864.70000000 EUR−1.77%50.646 K+254.83%2986.50000000 EUR2836.00000000 EUR14
売り
ETHBTCEthereum / BitcoinPOLONIEX0.04857 BTC−0.90%44.973 K−53.07%0.04956 BTC0.04852 BTC14
強い売り
ETHUSDEthereum / US DollarPOLONIEX3066.07693 USD−2.39%44.498 K−53.94%3216.95217 USD3050.93500 USD14
売り
ETHZAREthereum / ZARBINANCE58768 ZAR−2.00%41.321 K+179.96%61416 ZAR58155 ZAR12
売り
ETHBTCETHEREUM / BITCOINCOINEX0.04859417 BTC−0.82%36.495 K+43.04%0.04958687 BTC0.04853708 BTC6
売り
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHGBPEthereum / British PoundGEMINI2459.230000 GBP−1.54%29.506 K+141.54%2550.000000 GBP2440.240000 GBP9
売り
ETHDAIEthereum / DaiHITBTC3088.729 DAI−1.53%25.541 K+152.80%3218.204 DAI3052.846 DAI8
売り
ETHUSDTEthereum / USDTUPBIT3075.0681 USDT−2.00%23.327 K+37.43%3236.8760 USDT3055.2560 USDT3
売り
ETHEUREthereum / EuroGEMINI2861.410000 EUR−1.84%22.283 K+293.75%2988.940000 EUR2837.320000 EUR7
売り
ETHUSDTEthereum / USDTGEMINI3085.940000 USDT−1.01%17.498 K−89.38%3153.820000 USDT3063.140000 USDT2
売り
ETHDAIEthereum / DaiKUCOIN3086.14 DAI−1.43%15.412 K+97.96%3217.15 DAI3056.70 DAI5
売り
ETHUAHEthereum / Ukrainian HryvniaEXMO136227.15 UAH−2.89%14.573 K+7.43%144699.97 UAH135119.04 UAH4
売り
ETHUSDCEthereum / USD CoinBINANCEUS3077.06 USDC−1.57%14.152 K+100.76%3214.23 USDC3050.00 USDC5
売り
ETHDAIEthereum / DAIKRAKEN3078.032 DAI−1.90%11.57 K−50.54%3221.018 DAI3054.209 DAI4
売り
ETHUAHEthereum / UAHBINANCE125259 UAH−1.49%9.364 K+31.35%130052 UAH123639 UAH3
売り
ETHUSDCETHEREUM / USD COINCOINEX3087.16 USDC−1.59%9.191 K+45.07%3217.53 USDC3051.86 USDC3
売り
ETHUSDCEthereum / USD CoinPOLONIEX3131.54 USDC−0.14%5.446 K+401.85%3218.82 USDC3078.63 USDC2
中立
ETHGBPEthereum / Pound SterlingKUCOIN2412.77 GBP−1.66%3.165 K+807.35%2516.07 GBP2400.32 GBP1
売り
ETHTRXEthereum / TronPOLONIEX26053.81 TRX+0.21%2.664 K+54.33%26441.34 TRX25667.55 TRX1
中立