始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア マインド テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3361.36 USDT−0.93%5.289 B−44.67%3425.00 USDT3345.26 USDT1.062 M
売り
ETHUSDTEthereum / TetherUSBINANCE3361.87 USDT−0.98%592.088 M−50.01%3426.75 USDT3346.00 USDT127.59 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3360.26 USDC−0.97%525.726 M−53.54%3424.45 USDC3345.16 USDC109.533 K
売り
ETHUSDTEthereum / Tether USDHTX3363.32 USDT+0.05%134.965 M−5.67%3365.32 USDT3354.46 USDT403
売り
ETHUSDTEthereum / USDTMEXC3361.86 USDT−0.97%99.21 M−67.99%3426.21 USDT3346.93 USDT20.766 K
売り
ETHUSDTEthereum / Tether USWHITEBIT3362.81 USDT−0.94%84.787 M−43.97%3426.23 USDT3347.55 USDT17.556 K
売り
ETHUSDTEthereum / TetherKUCOIN3362.36 USDT−0.96%82.266 M−38.51%3425.90 USDT3346.25 USDT16.963 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05469 BTC−0.46%56.669 M−58.69%0.05515 BTC0.05469 BTC11.673 K
買い
ETHUSDEthereum / US DollarBINANCE3362.41 USD−0.98%55.589 M−63.34%3425.32 USD3348.47 USD10.762 K
売り
ETHBTCEthereum / BitcoinBINANCE0.05465 BTC−0.51%55.199 M−64.32%0.05513 BTC0.05464 BTC10.762 K
買い
ETHBTCEthereum / BitcoinWHITEBIT0.054649 BTC−0.53%54.528 M−40.06%0.055157 BTC0.054630 BTC11.593 K
買い
ETHUSDTEthereum / Tether USDPOLONIEX3363.04 USDT−0.91%37.933 M−31.09%3423.29 USDT3348.14 USDT8.036 K
売り
ETHKRWEthereum / KRWUPBIT4758000 KRW−0.94%37.452 M−46.08%4844000 KRW4737000 KRW8.227 K
売り
ETHUSDT28M2024Ethereum / TetherUSBINANCE3364.08 USDT−0.97%23.557 M−21.04%3428.32 USDT3348.78 USDT4.896 K
売り
ETHUSDEthereum / U. S. DollarKRAKEN3360.80 USD−1.01%22.017 M−57.27%3424.85 USD3346.98 USD4.524 K
売り
ETHUSDCEthereum / USD CoinBINANCE3362.99 USDC−0.93%21.022 M−58.49%3425.58 USDC3346.20 USDC3.884 K
売り
ETHUSDCEthereum / USD CoinKUCOIN3362.27 USDC−0.95%20.584 M−35.25%3424.77 USDC3346.94 USDC5.666 K
売り
ETHUSDEthereum / DollarBITFINEX3365.20 USD−0.97%18.794 M+67.66%3428.90 USD3350.90 USD3.337 K
売り
ETHKRWEthereum / South Korean WonBITHUMB4749000 KRW−1.04%17.9 M−16.02%4835000 KRW4729000 KRW4.226 K
売り
ETHUSDTEthereum / TetherHITBTC3363.915 USDT−0.92%15.915 M−49.82%3423.722 USDT3347.350 USDT3.605 K
売り
ETHUSDEthereum / U.S. DollarGEMINI3362.66 USD−0.90%12.967 M−15.24%3424.35 USD3346.44 USD1.395 K
売り
ETHUSDT27U2024Ethereum / TetherUSBINANCE3464.91 USDT−0.92%12.309 M−47.44%3530.92 USDT3445.33 USDT2.59 K
売り
ETHUSDEthereum / U.S. dollarBITSTAMP3361.5 USD−0.96%8.064 M−73.87%3425.2 USD3346.1 USD1.524 K
売り
ETHUSDCEthereum / USD CoinHTX3359.94 USDC−0.01%7.889 M−19.32%3363.67 USDC3353.53 USDC44
売り
ETHEUREthereum / EuroKRAKEN3145.00 EUR−0.77%6.349 M−60.22%3193.11 EUR3134.01 EUR1.354 K
売り
ETHUSDCEthereum / USD CoinHITBTC3361.945737 USDC−0.96%4.07 M−44.92%3423.210685 USDC3349.600582 USDC616
売り
ETHEUREthereum / EuroBINANCE3146.84 EUR−0.82%3.814 M−46.70%3199.46 EUR3133.45 EUR684
売り
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
中立
ETHUSDCEthereum / USD CoinWHITEBIT3362.65 USDC−0.96%3.454 M−25.89%3418.39 USDC3348.02 USDC734
売り
ETHEUREthereum / EuroWHITEBIT3148.47 EUR−0.77%3.443 M−22.29%3195.32 EUR3135.98 EUR761
売り
ETHTRYEthereum / Turkish liraWHITEBIT110733.73 TRY−1.42%3.319 M−29.25%113282.28 TRY110354.50 TRY702
売り
ETHUSDTEthereum / Tether USDKRAKEN3359.36 USDT−1.07%3.028 M−45.31%3419.38 USDT3350.00 USDT773
売り
ETHEUREthereum / EuroBITSTAMP3145.3 EUR−0.82%2.587 M−40.99%3195.0 EUR3132.0 EUR630
売り
ETHUSDTETHEREUM / TETHERCOINEX3362.15 USDT−0.95%2.279 M−59.23%3424.91 USDT3346.55 USDT416
売り
ETHUSTEthereum / USTBITFINEX3363.20000000 USDT−0.97%2.149 M−40.04%3424.80000000 USDT3348.10000000 USDT350
売り
ETHBTCEthereum / BitcoinBITFINEX0.054660 BTC−0.52%2.074 M−83.89%0.055123 BTC0.054652 BTC469
買い
ETHUSDEthereum / United States DollarWHITEBIT3387.46 USD−1.00%2.047 M−10.79%3448.59 USD3374.16 USD514
売り
ETHBTCEthereum / BitcoinKRAKEN0.05467 BTC−0.47%2.036 M−44.79%0.05511 BTC0.05467 BTC438
買い
ETHTRYEthereum / Turkish LiraBINANCE110711 TRY−1.38%2.002 M−37.04%113135 TRY110158 TRY381
売り
ETHBTCEthereum / BitcoinHITBTC0.054645 BTC−0.52%1.782 M−63.13%0.055127 BTC0.054639 BTC323
買い
ETHUSDEthereum / US DollarHITBTC3362.707062 USD−0.98%1.723 M−63.03%3425.610738 USD3349.452386 USD323
売り
ETHBTCEthereum / BitcoinKUCOIN0.05465 BTC−0.49%1.692 M−61.57%0.05513 BTC0.05465 BTC388
買い
ETHGBPEthereum / British PoundKRAKEN2662.69 GBP−0.53%1.549 M−10.68%2698.06 GBP2653.14 GBP245
売り
ETHBRLEthereum / BRLBINANCE18594.45 BRL−0.22%1.461 M−57.36%18791.75 BRL18481.19 BRL269
売り
ETHUSDCEthereum / USD CoinKRAKEN3359.60 USDC−1.04%1.311 M−6.15%3420.70 USDC3349.24 USDC192
売り
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
中立
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1584027.61 KZT−1.05%737.913 K−19.93%1613246.76 KZT1577956.06 KZT156
売り
ETHBTCEthereum / BitcoinEXMO0.05467623 BTC−0.45%691.159 K−54.71%0.05517999 BTC0.05467623 BTC134
買い
ETHUSDCEthereum / USDCMEXC3362.99 USDC−0.93%623.801 K−74.53%3424.47 USDC3348.15 USDC109
売り
ETHCADEthereum / Canadian DollarKRAKEN4605.14 CAD−0.72%590.687 K−89.38%4668.88 CAD4587.27 CAD102
売り
ETHUAHEthereum / HryvniaWHITEBIT152709.63 UAH−1.15%514.243 K−25.43%155645.79 UAH152042.44 UAH95
売り
ETHUSDTEthereum / TetherEXMO3361.88 USDT−0.98%475.485 K−13.92%3424.01 USDT3347.94 USDT101
売り
ETHUSDTEthereum / TetherBITSTAMP3360.1 USDT−1.02%434.969 K+23.89%3424.0 USDT3350.2 USDT111
売り
ETHPLNEthereum / Polish zlotyWHITEBIT13485.46 PLN−0.89%425.123 K−18.31%13728.63 PLN13452.57 PLN91
売り
ETHBTCEthereum / BTCMEXC0.054670 BTC−0.47%414.606 K−65.07%0.055145 BTC0.054644 BTC115
買い
ETHCHFEthereum / Swiss FrancKRAKEN3017.91 CHF−0.81%398.883 K−3.23%3064.21 CHF3010.37 CHF109
売り
ETHBTCEthereum / BitcoinHTX0.054656 BTC−0.10%379.874 K−65.85%0.054727 BTC0.054656 BTC0
強い買い
ETHJPYEthereum / JPYBINANCE541273 JPY−0.38%377.308 K+4.57%554400 JPY538562 JPY99
売り
ETHAUDEthereum / Australian DollarKRAKEN5057.10 AUD−0.97%337.734 K+17.73%5132.50 AUD5040.42 AUD74
売り
ETHSGDEthereum / Singapore DollarGEMINI4573.910000 SGD−0.80%322.278 K+25.61%4644.000000 SGD4560.000000 SGD93
売り
ETHLTCEthereum / LitecoinEXMO47.35416800 LTC−0.51%318.607 K−3.05%47.88837400 LTC47.00148800 LTC67
買い
ETHGBPEthereum / Pound sterlingWHITEBIT2701.23 GBP−0.96%300.226 K−25.43%2746.16 GBP2687.85 GBP62
売り
ETHUSDTEthereum / TetherUSBINANCEUS3360.77 USDT−1.07%291.226 K−70.70%3424.89 USDT3350.00 USDT51
売り
ETHDAIEthereum / DAIBINANCE3362.91 DAI−0.92%280.564 K−45.26%3420.77 DAI3350.81 DAI46
売り
ETHUSDTEthereum / USDTGEMINI3376.710000 USDT−1.09%273.327 K+1808.50%3414.580000 USDT3371.810000 USDT2
売り
ETHEUREthereum / EURBITFINEX3145.40000000 EUR−0.71%262.469 K−54.99%3192.20000000 EUR3135.40000000 EUR66
売り
ETHUSDEthereum / US DollarEXMO3602.60 USD−0.40%249.698 K+0.60%3732.11 USD3595.00 USD48
売り
ETHUSDCEthereum / USDCBITSTAMP3365.2 USDC−0.83%233.596 K+557.42%3413.1 USDC3354.3 USDC67
売り
ETHPLNEthereum / PLNBINANCE13601 PLN−0.58%216.592 K−24.82%13755 PLN13573 PLN45
売り
ETHGBPEthereum / British PoundBITSTAMP2660.4 GBP−0.66%191.99 K−73.08%2691.6 GBP2654.4 GBP21
売り
ETHEUREthereum / EuroEXMO3156.85 EUR−0.90%169.866 K−29.49%3317.50 EUR3151.02 EUR33
売り
ETHDAIEthereum / DAIKRAKEN3352.672 DAI−2.11%149.64 K+1547.89%3399.142 DAI3352.672 DAI44
売り
ETHJPYEthereum / Japanese YenKRAKEN540528 JPY+0.13%131.274 K+265531.94%545987 JPY540333 JPY39
売り
ETHBTCEthereum / BitcoinBITSTAMP0.05464172 BTC−0.59%130.891 K−82.92%0.05512385 BTC0.05464172 BTC19
買い
ETHUSDEthereum / US DollarBITFLYER3366.61790 USD−0.81%103.944 K−55.72%3421.69172 USD3356.85196 USD8
売り
ETHBTCEthereum / BitcoinBITFLYER0.05472 BTC−0.45%103.552 K−57.35%0.05514 BTC0.05472 BTC8
買い
ETHBTCEthereum / BitcoinTIMEX0.0551320 BTC+0.54%88.822 K−19.73%0.0552710 BTC0.0543710 BTC9
買い
ETHUSDTEthereum / TetherDELTA3363.80 USDT−0.94%83.176 K+0.40%3421.05 USDT3349.15 USDT19
売り
ETHGBPEthereum / British PoundGEMINI2664.280000 GBP−0.94%76.112 K−12.17%2695.130000 GBP2662.790000 GBP3
売り
ETHEUREthereum / EuroKUCOIN3151.41 EUR−0.89%67.453 K−34.75%3194.14 EUR3144.97 EUR13
売り
ETHBTCEthereum / BitcoinGEMINI0.054660 BTC−0.53%64.728 K−82.71%0.055070 BTC0.054660 BTC3
買い
ETHEUREthereum / EuroGEMINI3140.680000 EUR−1.11%52.814 K+115.57%3183.010000 EUR3140.680000 EUR16
売り
ETHTRYEthereum / Turkish liraHITBTC110592.0 TRY−1.48%47.846 K−8.33%113064.0 TRY110188.0 TRY9
売り
ETHZAREthereum / ZARBINANCE62619 ZAR−0.95%45.085 K−5.60%64045 ZAR62346 ZAR11
売り
ETHBTCETHEREUM / BITCOINCOINEX0.05463268 BTC−0.61%41.001 K−79.65%0.05514755 BTC0.05461270 BTC6
買い
ETHBRLEthereum / Brazilian RealHITBTC18596.7 BRL−0.18%40.715 K−47.80%18780.8 BRL18480.7 BRL8
中立
ETHBTCEthereum / BitcoinBINANCEUS0.05470 BTC−0.38%35.639 K−89.55%0.05523 BTC0.05470 BTC9
買い
ETHBTCEthereum / BTCUPBIT0.054756670 BTC−0.75%33.855 K−52.65%0.055067360 BTC0.054647230 BTC8
買い
ETHDAIEthereum / DaiKUCOIN3361.40 DAI−0.82%26.624 K−45.74%3424.42 DAI3351.41 DAI5
売り
ETHGBPEthereum / GBPBITFINEX2660.00000000 GBP−0.61%18.369 K−56.31%2693.60000000 GBP2652.80000000 GBP4
売り
ETHBTCEthereum / BitcoinPOLONIEX0.05470 BTC−0.24%18.002 K−89.14%0.05519 BTC0.05470 BTC5
買い
ETHUSDEthereum / US DollarPOLONIEX3363.77048 USD−0.78%17.555 K−88.88%3433.94951 USD3350.27080 USD5
売り
ETHUSDCETHEREUM / USD COINCOINEX3363.54 USDC−0.95%15.25 K−71.41%3422.22 USDC3347.70 USDC4
売り
ETHUSDTEthereum / USDTUPBIT3359.3879 USDT−0.58%15.198 K−25.34%3404.8224 USDT3184.1986 USDT4
売り
ETHDAIEthereum / DaiHITBTC3361.129 DAI−0.96%12.079 K−40.62%3424.583 DAI3347.875 DAI2
売り
ETHUAHEthereum / UAHBINANCE143562 UAH−0.59%10.017 K+40.44%144939 UAH143189 UAH2
売り
ETHBRLEthereum / Brazilian RealKUCOIN19102.39 BRL−0.74%4.661 K−18.24%19265.01 BRL18493.25 BRL0
中立
ETHUAHEthereum / Ukrainian HryvniaEXMO157473.26 UAH+0.31%4.216 K−17.20%158504.30 UAH154500.00 UAH1
中立
ETHUSDCEthereum / USD CoinBINANCEUS3350.68 USDC−0.53%2.997 K−81.33%3423.00 USDC3350.67 USDC1
売り
ETHTRXEthereum / TronPOLONIEX27000.01 TRX−3.84%1.308 K−62.55%27661.45 TRX27000.01 TRX0
売り