イーサリアム／米ドル 取引所
すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,195.09 USDT | +0.20% | 19.079 B | −14.62% | 3,199.56 USDT | 3,181.78 USDT | 34.694 K | 買い |
 ETHUSDEthereum / USD |  Crypto.com | 3,199.69 USD | +0.28% | 4.322 B | +15.96% | 3,201.32 USD | 3,184.01 USD | 10.797 K | 買い |
| ETHUSDTEthereum / Tether | Crypto.com | 3,194.69 USDT | +0.24% | 4.206 B | +25.05% | 3,197.19 USDT | 3,179.80 USDT | 11.045 K | 買い |
| ETHUSDTEthereum / TetherUS | Binance | 3,195.72 USDT | +0.28% | 2.948 B | −6.34% | 3,197.01 USDT | 3,180.00 USDT | 4.075 K | 買い |
| ETHUSDTEthereum / USDT |  MEXC | 3,194.85 USDT | +0.26% | 937.333 M | −27.31% | 3,196.87 USDT | 3,180.00 USDT | 3.652 K | 買い |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,193.75 USDT | +0.22% | 748.692 M | −1.81% | 3,196.37 USDT | 3,180.01 USDT | 2.39 K | 買い |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,200.00 USDC | +0.28% | 730.459 M | −12.60% | 3,201.58 USDC | 3,184.54 USDC | 1.162 K | 買い |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,197.73 USD | +0.20% | 729.27 M | −19.13% | 3,200.95 USD | 3,183.98 USD | 1.295 K | 買い |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03548 BTC | +0.57% | 347.086 M | −26.69% | 0.03548 BTC | 0.03525 BTC | 771 | 売り |
| ETHUSDCEthereum / USD Coin | Binance | 3,198.53 USDC | +0.24% | 326.323 M | −22.25% | 3,201.14 USDC | 3,184.22 USDC | 485 | 買い |
| ETHUSDTEthereum / Tether |  KuCoin | 3,195.32 USDT | +0.27% | 294.281 M | −23.60% | 3,196.67 USDT | 3,180.00 USDT | 802 | 買い |
| ETHUSDEthereum / US Dollar | Binance | 3,198.35 USD | +0.18% | 254.744 M | −17.51% | 3,199.77 USD | 3,183.98 USD | 357 | 買い |
 ETHKRWEthereum / KRW |  UpBit | 4,552,000 KRW | +0.64% | 251.608 M | −31.34% | 4,553,000 KRW | 4,507,000 KRW | 987 | 買い |
| ETHBTCEthereum / Bitcoin | Binance | 0.03546 BTC | +0.57% | 251.076 M | −19.50% | 0.03547 BTC | 0.03522 BTC | 370 | 売り |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,548,000 KRW | +0.64% | 185.134 M | −19.46% | 4,550,000 KRW | 4,513,000 KRW | 447 | 買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3,195.19 USDT | −3.37% | 181.067 M | −3.13% | 3,331.18 USDT | 3,118.54 USDT | 20.367 K | 買い |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,197.78 USD | +0.19% | 84.41 M | −33.11% | 3,199.72 USD | 3,186.59 USD | 57 | 買い |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035462 BTC | +0.61% | 76.338 M | +6.21% | 0.035462 BTC | 0.035220 BTC | 161 | 売り |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,197.71 USDC | +0.15% | 63.561 M | −1.20% | 3,200.36 USDC | 3,184.79 USDC | 150 | 買い |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,248.12 USDT | +0.26% | 53.216 M | −24.76% | 3,249.21 USDT | 3,232.58 USDT | 167 | 買い |
| ETHUSDTEthereum / Tether |  HitBTC | 3,193.538 USDT | +0.19% | 48.833 M | −35.52% | 3,195.577 USDT | 3,180.877 USDT | 11 | 買い |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03547 BTC | +0.62% | 44.265 M | −23.06% | 0.03547 BTC | 0.03523 BTC | 75 | 売り |
 ETHEUREthereum / Euro | Kraken | 3,018.94 EUR | +0.21% | 42.305 M | +6.18% | 3,021.36 EUR | 3,007.62 EUR | 15 | 買い |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,200.0 USD | +0.27% | 42.093 M | −41.59% | 3,201.0 USD | 3,185.0 USD | 22 | 買い |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,346.95 USDT | +0.28% | 41.211 M | −1.50% | 3,348.93 USDT | 3,330.22 USDT | 53 | 買い |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,193.79 USDT | +0.21% | 40.78 M | −15.60% | 3,197.51 USDT | 3,181.94 USDT | 28 | 買い |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,193.62 USDT | +0.22% | 38.237 M | −19.21% | 3,195.60 USDT | 3,179.19 USDT | 192 | 買い |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,194.00 USD | +0.09% | 37.193 M | −18.37% | 3,197.70 USD | 3,184.30 USD | 25 | 買い |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,198.79 USD | +0.25% | 33.558 M | −2.14% | 3,201.28 USD | 3,185.26 USD | 143 | 買い |
| ETHEUREthereum / Euro | Coinbase | 3,013.35 EUR | +0.18% | 32.746 M | −23.17% | 3,017.24 EUR | 3,001.27 EUR | 62 | 買い |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.035459 BTC | +0.62% | 31.563 M | +207.28% | 0.035459 BTC | 0.035230 BTC | 19 | 売り |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03541 BTC | +0.60% | 29.236 M | +56.87% | 0.03541 BTC | 0.03521 BTC | 16 | 売り |
| ETHEUREthereum / Euro | Binance | 3,017.03 EUR | +0.27% | 29.194 M | −32.58% | 3,018.57 EUR | 3,002.18 EUR | 19 | 買い |
| ETHUSDTEthereum / Tether | Coinbase | 3,194.04 USDT | +0.17% | 27.14 M | −41.48% | 3,196.85 USDT | 3,180.78 USDT | 33 | 買い |
| ETHUSDTEthereum / Tether USD | Kraken | 3,192.85 USDT | +0.32% | 24.708 M | −17.46% | 3,194.72 USDT | 3,183.87 USDT | 52 | 買い |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,214.97 USD | +0.15% | 23.51 M | −5.25% | 3,217.86 USD | 3,204.29 USD | 40 | 買い |
| ETHUSTEthereum / UST | Bitfinex | 3,195.80000000 USDT | +0.21% | 21.149 M | +17.93% | 3,195.80000000 USDT | 3,180.80000000 USDT | 21 | 買い |
| ETHEUREthereum / Euro | Bitstamp | 3,020.4 EUR | +0.20% | 19.576 M | +12.60% | 3,021.8 EUR | 3,005.8 EUR | 39 | 買い |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.035450 BTC | +0.57% | 18.775 M | −13.02% | 0.035450 BTC | 0.035230 BTC | 3 | 売り |
| ETHUSDEthereum / US Dollar | HitBTC | 3,197.960312 USD | +0.27% | 18.419 M | −12.31% | 3,198.056954 USD | 3,184.881090 USD | 2 | 買い |
| ETHEUREthereum / Euro | WhiteBIT | 3,015.18 EUR | +0.25% | 17.603 M | −11.56% | 3,015.18 EUR | 3,000.64 EUR | 53 | 買い |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,196.887377 USDC | +0.13% | 15.928 M | −6.13% | 3,196.887377 USDC | 3,189.314644 USDC | 14 | 買い |
 ETHGBPEthereum / British Pound | Coinbase | 2,514.78 GBP | +0.26% | 15.175 M | −15.43% | 2,517.02 GBP | 2,501.85 GBP | 52 | 買い |
| ETHUSDCEthereum / USD Coin | HTX | 3,195.76 USDC | −3.59% | 10.77 M | −2.77% | 3,338.71 USDC | 3,121.86 USDC | 1.149 K | 買い |
 ETHTRYEthereum / Turkish Lira | Binance | 109,773 TRY | +0.01% | 10.014 M | −5.40% | 109,894 TRY | 109,456 TRY | 22 | 買い |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,296.1600 SGD | +0.50% | 8.922 M | −5.49% | 4,296.1600 SGD | 4,265.1400 SGD | 136.258 K | 買い |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,197.88 USDC | +0.24% | 8.052 M | +18.65% | 3,200.22 USDC | 3,184.87 USDC | 27 | 買い |
| ETHUSDCEthereum / USD Coin | Kraken | 3,197.09 USDC | +0.17% | 7.61 M | −48.78% | 3,198.64 USDC | 3,190.90 USDC | 2 | 買い |
 ETHBRLEthereum / BRL | Binance | 18,680.00 BRL | +0.22% | 7.56 M | −13.81% | 18,693.16 BRL | 18,607.78 BRL | 8 | 買い |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 109,856.14 TRY | +0.12% | 6.034 M | −4.78% | 109,856.14 TRY | 109,481.95 TRY | 9 | 買い |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03544 BTC | +0.51% | 5.485 M | −50.46% | 0.03544 BTC | 0.03522 BTC | 8 | 売り |
 ETHDAIEthereum / Dai | Coinbase | 3,193.19 DAI | +0.06% | 4.345 M | −28.38% | 3,193.83 DAI | 3,184.89 DAI | 3 | 買い |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,192.5500 USD | +0.28% | 4.225 M | +82.43% | 3,194.5500 USD | 3,177.0800 USD | 18.736 K | 買い |
 ETHJPYEthereum / JPY | Binance | 498,007 JPY | +0.30% | 3.915 M | +51.90% | 498,058 JPY | 496,285 JPY | 3 | 買い |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.035454 BTC | +0.61% | 3.67 M | +3.26% | 0.035454 BTC | 0.035215 BTC | 8 | 売り |
| ETHGBPEthereum / British Pound | Kraken | 2,513.20 GBP | +0.21% | 3.368 M | −38.89% | 2,513.58 GBP | 2,505.57 GBP | 22 | 買い |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03535739 BTC | +0.33% | 2.731 M | −21.92% | 0.03535739 BTC | 0.03528000 BTC | 0 | 売り |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,617,746.39 KZT | +0.40% | 2.573 M | +22.87% | 1,617,746.39 KZT | 1,610,941.81 KZT | 10 | 買い |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,192.45 USDT | +0.41% | 2.406 M | −24.00% | 3,195.11 USDT | 3,185.86 USDT | 6 | 買い |
| ETHBTCEthereum / Bitcoin | HTX | 0.035443 BTC | −0.81% | 2.374 M | +29.10% | 0.035866 BTC | 0.034975 BTC | 281 | 売り |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03542706 BTC | +0.56% | 2.199 M | +69.22% | 0.03542706 BTC | 0.03522821 BTC | 1 | 売り |
| ETHUSDTEthereum / Tether | Bitstamp | 3,193.2 USDT | +0.13% | 1.867 M | +20.25% | 3,195.1 USDT | 3,180.7 USDT | 0 | 買い |
| ETHBTCEthereum / Bitcoin | Gemini | 0.035330 BTC | +0.26% | 1.778 M | +106.51% | 0.035330 BTC | 0.035270 BTC | 0 | 売り |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12,821.47 PLN | +0.28% | 1.713 M | −5.25% | 12,824.15 PLN | 12,755.71 PLN | 6 | 買い |
| ETHGBPEthereum / British Pound | Bitstamp | 2,516.2 GBP | +0.28% | 1.673 M | −18.93% | 2,516.2 GBP | 2,508.6 GBP | 0 | 買い |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 137,571.09 UAH | +0.36% | 1.62 M | −11.64% | 137,571.09 UAH | 136,811.64 UAH | 5 | 買い |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,290.000000 SGD | +0.29% | 1.582 M | −21.52% | 4,292.440000 SGD | 4,275.250000 SGD | 2 | 買い |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03530377 BTC | +0.43% | 1.375 M | −9.63% | 0.03541118 BTC | 0.03512431 BTC | 0 | 売り |
| ETHUSDCEthereum / USDC | MEXC | 3,198.28 USDC | +0.20% | 1.088 M | −39.10% | 3,200.95 USDC | 3,187.08 USDC | 2 | 買い |
| ETHEUREthereum / Euro | Crypto.com | 3,023.50 EUR | +0.06% | 1.073 M | +37.64% | 3,027.00 EUR | 3,017.69 EUR | 1 | 買い |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,820.82 CHF | −1.28% | 1.02 M | −20.50% | 2,933.99 CHF | 2,732.57 CHF | 317 | 買い |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,443.26 CAD | +0.09% | 994.129 K | −49.41% | 4,443.28 CAD | 4,434.70 CAD | 4 | 買い |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,525.81 GBP | +0.39% | 961.044 K | −9.39% | 2,525.81 GBP | 2,513.11 GBP | 2 | 買い |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3,198.87000 USD | +0.25% | 806.492 K | +14.73% | 3,198.94577 USD | 3,192.40972 USD | 1 | 買い |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0.03541 BTC | +0.43% | 800.868 K | +11.79% | 0.03541 BTC | 0.03526 BTC | 1 | 売り |
 ETHAUDEthereum / Australian Dollar | Kraken | 4,915.58 AUD | +0.26% | 761.658 K | −17.60% | 4,915.58 AUD | 4,901.00 AUD | 0 | 買い |
| ETHPLNEthereum / PLN | Binance | 13,150 PLN | +0.18% | 661.88 K | +61.82% | 13,150 PLN | 13,098 PLN | 0 | 買い |
| ETHEUREthereum / EUR | Bitfinex | 3,018.10000000 EUR | +0.13% | 601.87 K | −73.37% | 3,018.10000000 EUR | 3,010.50000000 EUR | 0 | 買い |
| ETHJPYEthereum / JPY | Bitfinex | 490,240.00000000 JPY | −2.47% | 546.636 K | +388.71% | 514,290.00000000 JPY | 488,120.00000000 JPY | 82 | 買い |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,191.65 USDT | +0.17% | 489.551 K | −51.14% | 3,197.50 USDT | 3,181.00 USDT | 1 | 買い |
| ETHDAIEthereum / DAI | Binance | 3,199.56 DAI | +0.13% | 486.596 K | −54.87% | 3,199.56 DAI | 3,199.56 DAI | 0 | 買い |
| ETHBTCEthereum / BTC | MEXC | 0.035389 BTC | +0.43% | 420.756 K | +32.51% | 0.035447 BTC | 0.035248 BTC | 0 | 売り |
| ETHUSDCEthereum / USDC | Bitstamp | 3,198.8 USDC | −1.70% | 392.381 K | +27.02% | 3,333.6 USDC | 3,119.5 USDC | 123 | 買い |
| ETHDAIEthereum / Dai | KuCoin | 3,188.10 DAI | +0.25% | 357.095 K | +139.31% | 3,188.10 DAI | 3,188.10 DAI | 0 | 買い |
| ETHEUREthereum / Euro | KuCoin | 3,017.89 EUR | −1.09% | 307.527 K | −23.89% | 3,156.79 EUR | 2,937.58 EUR | 95 | 買い |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,192.71 USDC | +0.12% | 228.991 K | −53.94% | 3,194.30 USDC | 3,185.27 USDC | 0 | 買い |
| ETHBTCEthereum / BTC | UpBit | 0.035588800 BTC | −4.15% | 211.074 K | −51.53% | 0.037334630 BTC | 0.035083050 BTC | 64 | 強い売り |
 ETHTHBEthereum / Thai Baht | Bitazza | 111,896.07 THB | +0.48% | 166.451 K | −69.76% | 111,896.07 THB | 111,100.43 THB | 0 | 買い |
| ETHUSDTEthereum / USDT | Gemini | 3,182.000000 USDT | −2.26% | 160.148 K | −27.08% | 3,314.310000 USDT | 3,133.690000 USDT | 49 | 買い |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03544 BTC | +0.68% | 145.693 K | −54.03% | 0.03544 BTC | 0.03516 BTC | 0 | 強い売り |
| ETHUSDEthereum / US Dollar | Poloniex | 3,197.63934 USD | +0.40% | 143.492 K | −54.54% | 3,208.17658 USD | 3,176.77549 USD | 0 | 買い |
| ETHGBPEthereum / British Pound | Gemini | 2,497.090000 GBP | −0.23% | 116.133 K | +3.25% | 2,497.090000 GBP | 2,496.300000 GBP | 0 | 買い |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,194.20 USDT | +0.20% | 106.117 K | +16.17% | 3,195.50 USDT | 3,182.55 USDT | 0 | 買い |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03560 BTC | +1.31% | 98.962 K | −50.30% | 0.03560 BTC | 0.03542 BTC | 6 | 売り |
 ETHEUREthereum / EUR | MEXC | 3,014.76 EVC | +0.18% | 92.41 K | −79.60% | 3,017.07 EVC | 3,003.93 EVC | 0 | — |
 ETHARSEthereum / ARS | Binance | 3,709,019 ARS | +0.00% | 91.271 K | −21.57% | 3,709,019 ARS | 3,709,017 ARS | 0 | 買い |
| ETHUSDTEthereum / USDT | UpBit | 3,211.9700 USDT | +0.86% | 72.471 K | −52.96% | 3,212.7300 USDT | 3,174.0400 USDT | 1 | 買い |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,187.54 USDC | −1.97% | 66.111 K | −61.44% | 3,327.00 USDC | 3,131.05 USDC | 20 | 買い |
| ETHDAIEthereum / DAI | Kraken | 3,203.678 DAI | −1.43% | 40.963 K | +68.71% | 3,341.408 DAI | 3,126.236 DAI | 13 | 買い |
| ETHEUREthereum / Euro | Gemini | 3,010.100000 EUR | −1.40% | 30.939 K | −37.80% | 3,140.910000 EUR | 2,927.570000 EUR | 10 | 買い |