始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2970.32 USDT+1.45%6.899 B+133.68%2996.44 USDT2863.80 USDT2.092 M
売り
ETHUSDTEthereum / TetherUSBINANCE2970.04 USDT+1.39%997.229 M+231.09%2996.40 USDT2864.76 USDT306.277 K
売り
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2971.38 USDC+1.53%623.009 M+110.47%2995.24 USDC2863.22 USDC187.087 K
売り
ETHUSDTEthereum / Tether USWHITEBIT2969.30 USDT+1.36%255.378 M+260.80%2996.37 USDT2864.77 USDT80.69 K
売り
ETHUSDTEthereum / USDTMEXC2972.21 USDT+1.46%141.017 M+354.23%2996.00 USDT2864.77 USDT44.951 K
売り
ETHUSDTEthereum / TetherKUCOIN2973.23 USDT+1.50%123.514 M+154.48%2996.09 USDT2865.48 USDT37.524 K
売り
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04689 BTC−1.57%83.123 M+199.91%0.04772 BTC0.04688 BTC25.481 K
売り
ETHUSDEthereum / US DollarBINANCE2973.24 USD+1.48%70.405 M+173.59%2995.70 USD2867.27 USD21.488 K
売り
ETHBTCEthereum / BitcoinBINANCE0.04687 BTC−1.64%69.707 M+170.18%0.04773 BTC0.04686 BTC21.499 K
売り
ETHBTCEthereum / BitcoinWHITEBIT0.046868 BTC−1.62%47.061 M+37.02%0.047713 BTC0.046852 BTC12.187 K
売り
ETHUSDEthereum / U. S. DollarKRAKEN2970.52 USD+1.41%39.819 M+167.63%2992.00 USD2864.01 USD11.822 K
売り
ETHKRWEthereum / KRWUPBIT4146000 KRW+0.51%39.388 M+184.03%4189000 KRW4030000 KRW12.156 K
売り
ETHBTCEthereum / BitcoinBITFINEX0.046892 BTC−1.72%33.803 M+147.54%0.047787 BTC0.046892 BTC7.7 K
売り
ETHUSDTEthereum / Tether USDPOLONIEX2971.55 USDT+1.45%31.585 M+60.48%2995.19 USDT2865.44 USDT9.596 K
売り
ETHUSDEthereum / U.S. dollarBITSTAMP2972.3 USD+1.51%30.016 M+769.81%2994.1 USD2864.8 USD8.516 K
売り
ETHUSDTEthereum / Tether USDHTX2970.85 USDT+0.33%24.675 M+197.77%2975.22 USDT2954.25 USDT221
売り
ETHUSDCEthereum / USD CoinBINANCE2971.99 USDC+1.51%22.212 M+74.10%2996.08 USDC2864.14 USDC6.705 K
売り
ETHKRWEthereum / South Korean WonBITHUMB4142000 KRW+0.41%20.632 M+148.20%4187000 KRW4025000 KRW6.52 K
売り
ETHUSDT28M2024Ethereum / TetherUSBINANCE3008.81 USDT+1.53%17.95 M+160.77%3032.06 USDT2897.00 USDT5.519 K
売り
ETHUSDCEthereum / USD CoinKUCOIN2969.44 USDC+1.40%17.068 M−23.71%2993.89 USDC2865.87 USDC3.688 K
売り
ETHUSDTEthereum / TetherHITBTC2973.582 USDT+1.52%13.556 M+129.28%2995.000 USDT2865.237 USDT3.986 K
売り
ETHUSDT27U2024Ethereum / TetherUSBINANCE3086.39 USDT+1.68%12.115 M+159.47%3104.17 USDT2968.09 USDT3.59 K
売り
ETHUSDEthereum / DollarBITFINEX2978.30 USD+1.43%9.155 M+254.39%3003.60 USD2872.50 USD2.652 K
売り
ETHEUREthereum / EuroKRAKEN2750.95 EUR+1.10%8.52 M+140.90%2775.00 EUR2662.46 EUR2.581 K
売り
ETHUSDCEthereum / USD CoinHTX2971.11 USDC+0.34%7.37 M+33.92%2975.22 USDC2954.24 USDC66
売り
ETHUSDCEthereum / USD CoinHITBTC2968.914303 USDC+1.41%6.137 M+101.91%2992.282798 USDC2865.822697 USDC1.839 K
売り
ETHUSDTETHEREUM / TETHERCOINEX2973.17 USDT+1.47%5.484 M+172.40%2995.41 USDT2866.00 USDT1.665 K
売り
ETHTRYEthereum / Turkish liraWHITEBIT95993.13 TRY+0.85%4.975 M+245.32%97025.00 TRY93028.47 TRY1.404 K
売り
ETHUSDEthereum / U.S. DollarGEMINI2973.16 USD+1.45%4.674 M+206.11%2991.82 USD2865.67 USD1.169 K
売り
ETHEUREthereum / EuroBINANCE2752.13 EUR+1.17%4.413 M+77.92%2778.58 EUR2661.97 EUR1.303 K
売り
ETHUSTEthereum / USTBITFINEX2972.30000000 USDT+1.38%4.032 M+440.48%2996.60000000 USDT2866.70000000 USDT1.179 K
売り
ETHBTCEthereum / BitcoinHITBTC0.046883 BTC−1.61%3.503 M+249.97%0.047730 BTC0.046871 BTC1.097 K
売り
ETHUSDEthereum / US DollarHITBTC2971.779753 USD+1.36%3.494 M+255.03%2995.788205 USD2868.392930 USD1.092 K
売り
ETHBTCEthereum / BitcoinKRAKEN0.04689 BTC−1.64%3.443 M+252.67%0.04772 BTC0.04689 BTC1.013 K
売り
ETHEUREthereum / EuroWHITEBIT2758.62 EUR+1.62%3.308 M+92.57%2776.28 EUR2657.64 EUR930
売り
ETHTRYEthereum / Turkish LiraBINANCE95467 TRY+0.37%2.994 M+78.07%96883 TRY92848 TRY806
売り
ETHUSDCEthereum / USD CoinWHITEBIT2970.09 USDC+1.43%2.792 M+59.30%2995.43 USDC2866.07 USDC788
売り
ETHEUREthereum / EuroBITSTAMP2752.2 EUR+1.19%2.709 M+46.37%2776.5 EUR2660.8 EUR786
売り
ETHUSDEthereum / US DollarTIMEX2970.40 USD+1.35%2.332 M+53.54%2993.70 USD2856.50 USD694
売り
ETHUSDEthereum / United States DollarWHITEBIT2994.52 USD+1.43%2.063 M+55.91%3010.69 USD2888.04 USD770
売り
ETHUSDTEthereum / Tether USDKRAKEN2973.88 USDT+1.49%1.881 M+123.50%2992.51 USDT2866.86 USDT560
売り
ETHBTCEthereum / BitcoinKUCOIN0.04689 BTC−1.59%1.743 M+216.21%0.04773 BTC0.04688 BTC491
売り
ETHUSDCEthereum / USD CoinKRAKEN2971.01 USDC+1.29%1.682 M+164.75%2994.04 USDC2869.54 USDC501
売り
ETHBRLEthereum / BRLBINANCE15371.62 BRL+0.98%1.435 M+103.58%15525.44 BRL14893.27 BRL416
売り
ETHBTCEthereum / BitcoinBITSTAMP0.04687780 BTC−1.62%1.344 M+155.54%0.04767827 BTC0.04686960 BTC443
売り
ETHGBPEthereum / British PoundKRAKEN2363.85 GBP+1.02%1.141 M+92.75%2387.18 GBP2291.16 GBP460
売り
ETHUSDTEthereum / USD TetherTIMEX2968.80 USDT+1.30%866.13 K+215.39%2992.10 USDT2865.90 USDT246
売り
ETHUSDTEthereum / TetherBITSTAMP2967.5 USDT+1.20%853.682 K+50.83%2994.0 USDT2870.0 USDT288
売り
ETHEUREthereum / EURBITFINEX2746.60000000 EUR+0.91%753.303 K+2009.94%2768.00000000 EUR2667.60000000 EUR252
売り
ETHCHFEthereum / Swiss FrancKRAKEN2693.71 CHF+1.19%736.86 K+1352.43%2717.25 CHF2605.00 CHF240
売り
ETHLTCEthereum / LitecoinEXMO36.30061000 LTC+0.48%736.395 K+0.15%36.64375600 LTC35.74969000 LTC173
売り
ETHDAIEthereum / DAIBINANCE2971.76 DAI+1.41%681.659 K+136.03%2993.35 DAI2865.88 DAI177
売り
ETHBTCEthereum / BitcoinHTX0.046880 BTC−0.28%671.935 K+780.25%0.046990 BTC0.046875 BTC12
強い売り
ETHUSDTEthereum / TetherUSBINANCEUS2974.63 USDT+1.42%476.672 K+275.23%2995.64 USDT2866.00 USDT125
売り
ETHUSDTEthereum / TetherEXMO2974.50 USDT+1.55%437.094 K+241.96%2995.03 USDT2867.34 USDT129
売り
ETHJPYEthereum / JPYBINANCE464760 JPY+1.46%423.693 K+286.96%473000 JPY448838 JPY135
売り
ETHUAHEthereum / HryvniaWHITEBIT132764.37 UAH+1.27%388.888 K−2.80%134033.45 UAH128208.78 UAH86
売り
ETHUSDCEthereum / USDCMEXC2973.75 USDC+1.54%385.109 K−21.99%2994.70 USDC2865.54 USDC106
売り
ETHPLNEthereum / PLNBINANCE11829 PLN+0.58%384.349 K+285.32%11963 PLN11507 PLN106
売り
ETHBTCEthereum / BitcoinEXMO0.04687911 BTC−1.61%370.702 K+115.95%0.04773500 BTC0.04687911 BTC99
売り
ETHPLNEthereum / Polish zlotyWHITEBIT12051.90 PLN+1.05%364.634 K+40.69%12158.96 PLN11676.45 PLN93
売り
ETHGBPEthereum / British PoundBITSTAMP2355.5 GBP+0.51%355.209 K+79.70%2380.2 GBP2293.2 GBP111
売り
ETHCADEthereum / Canadian DollarKRAKEN4066.88 CAD+1.26%322.492 K−35.66%4093.26 CAD3934.98 CAD78
売り
ETHBTCEthereum / BTCMEXC0.046854 BTC−1.70%300.584 K−9.89%0.047699 BTC0.046851 BTC95
売り
ETHAUDEthereum / Australian DollarKRAKEN4492.24 AUD+1.19%267.796 K+146.02%4524.66 AUD4350.00 AUD87
売り
ETHUSDCEthereum / USDCBITSTAMP2953.8 USDC+0.80%254.706 K+98.16%2989.0 USDC2875.5 USDC75
売り
ETHBTCEthereum / BitcoinGEMINI0.046960 BTC−1.72%253.973 K+138.51%0.047720 BTC0.046930 BTC86
売り
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1343159.99 KZT+1.36%236.573 K+14.28%1354655.42 KZT1298216.18 KZT60
売り
ETHGBPEthereum / Pound sterlingWHITEBIT2411.25 GBP+1.40%230.136 K+22.43%2427.01 GBP2328.67 GBP60
売り
ETHUSDEthereum / US DollarEXMO3138.80 USD−0.40%220.571 K+0.07%3170.00 USD3091.00 USD48
売り
ETHSGDEthereum / Singapore DollarGEMINI4022.830000 SGD+1.08%186.199 K−7.45%4054.000000 SGD3894.000000 SGD56
売り
ETHUSDTEthereum / USDTGEMINI2965.330000 USDT+0.78%183.494 K+386.25%2978.310000 USDT2880.140000 USDT43
売り
ETHBTCETHEREUM / BITCOINCOINEX0.04694520 BTC−1.59%182.948 K+824.91%0.04770695 BTC0.04694520 BTC56
売り
ETHUSDEthereum / US DollarBITFLYER2972.51782 USD+1.41%175.07 K+199.95%2997.10908 USD2879.63086 USD59
売り
ETHUSDTEthereum / TetherDELTA2971.85 USDT+1.47%174.618 K+101.53%2996.25 USDT2871.45 USDT48
売り
ETHBTCEthereum / BitcoinBITFLYER0.04688 BTC−1.78%173.424 K+193.30%0.04767 BTC0.04688 BTC59
売り
ETHGBPEthereum / British PoundGEMINI2360.870000 GBP+1.28%163.225 K+940.66%2373.730000 GBP2287.940000 GBP51
売り
ETHUSDEthereum / US DollarPOLONIEX2981.16817 USD+1.69%109.448 K+986.58%2985.04537 USD2873.52275 USD26
売り
ETHBTCEthereum / BitcoinPOLONIEX0.04697 BTC−1.51%108.724 K+970.82%0.04768 BTC0.04697 BTC28
売り
ETHBTCEthereum / BitcoinTIMEX0.0473040 BTC−0.93%90.363 K+4.77%0.0494590 BTC0.0457660 BTC23
売り
ETHZAREthereum / ZARBINANCE56222 ZAR+0.73%78.481 K+259.27%56841 ZAR54676 ZAR21
売り
ETHTRYEthereum / Turkish liraHITBTC95434.0 TRY+0.45%78.078 K−13.81%96540.0 TRY92934.0 TRY23
売り
ETHBTCEthereum / BitcoinBINANCEUS0.04699 BTC−1.57%68.59 K+415.11%0.04773 BTC0.04699 BTC22
売り
ETHEUREthereum / EuroKUCOIN2756.28 EUR+1.18%56.467 K+109.81%2801.72 EUR2669.99 EUR16
売り
ETHBTCEthereum / BTCUPBIT0.047072500 BTC−1.43%56.401 K+96.06%0.047781490 BTC0.047072500 BTC17
売り
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHEUREthereum / EuroEXMO2778.49 EUR+2.16%30.759 K−41.12%2782.50 EUR2665.90 EUR6
売り
ETHBRLEthereum / Brazilian RealHITBTC15349.1 BRL+0.80%29.087 K−7.51%15525.1 BRL14929.4 BRL8
売り
ETHDAIEthereum / DaiHITBTC2964.445 DAI+1.24%21.946 K+114.40%2986.995 DAI2865.745 DAI6
売り
ETHDAIEthereum / DaiKUCOIN2956.95 DAI+0.99%19.943 K+72.85%2989.00 DAI2859.15 DAI5
売り
ETHDAIEthereum / DAIKRAKEN2959.907 DAI+1.24%19.327 K+1378.84%2980.943 DAI2876.147 DAI4
売り
ETHEUREthereum / EuroGEMINI2747.520000 EUR+1.17%16.581 K+2253.12%2770.860000 EUR2674.340000 EUR3
売り
ETHJPYEthereum / JPYBITFINEX463220.00000000 JPY+1.49%16.516 K+5879.53%467260.00000000 JPY447360.00000000 JPY6
売り
ETHUSDCEthereum / USD CoinBINANCEUS2955.70 USDC+1.17%15.354 K+150.66%2988.18 USDC2867.47 USDC4
売り
ETHGBPEthereum / GBPBITFINEX2369.20000000 GBP+0.77%11.684 K+179.26%2387.00000000 GBP2296.80000000 GBP4
売り
ETHUAHEthereum / UAHBINANCE120507 UAH+1.77%11.548 K+0.94%120796 UAH116272 UAH3
売り
ETHUSDTEthereum / USDTUPBIT2960.0000 USDT+0.34%9.686 K+396.57%3000.0000 USDT2853.4930 USDT3
売り
ETHUSDCEthereum / USD CoinPOLONIEX2968.72 USDC+1.20%8.439 K+2233.76%2997.10 USDC2868.14 USDC3
売り
ETHUSDCETHEREUM / USD COINCOINEX2969.98 USDC+1.42%8.01 K+139.55%2993.20 USDC2869.56 USDC2
売り
ETHUAHEthereum / Ukrainian HryvniaEXMO134005.21 UAH+0.99%7.876 K−3.05%137900.00 UAH130000.00 UAH2
売り