始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,141.63 USDT+6.07%10.723 B−6.64%3,154.14 USDT2,954.10 USDT3.493 M
強い買い
ETHUSDTEthereum / TetherUSBinance3,142.00 USDT+6.09%1.537 B−9.32%3,151.00 USDT2,953.71 USDT500.855 K
強い買い
ETHUSDEthereum / USDCrypto.com3,143.82 USD+6.06%1.402 B−19.99%3,153.92 USD2,956.49 USD451.465 K
強い買い
ETHUSDTEthereum / TetherCrypto.com3,142.41 USDT+6.10%1.238 B−23.91%3,153.04 USDT2,954.55 USDT398.661 K
強い買い
ETHUSDTEthereum / USDTMEXC3,141.40 USDT+6.07%713.455 M−20.55%3,151.01 USDT2,954.56 USDT231.377 K
強い買い
ETHUSDTEthereum / Tether USWhiteBIT3,142.17 USDT+6.10%455.935 M−17.34%3,150.99 USDT2,954.57 USDT147.542 K
強い買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,143.39 USDC+6.09%338.982 M−13.48%3,153.95 USDC2,953.92 USDC110.297 K
強い買い
ETHUSDEthereum / US DollarCoinbase3,141.79 USD+6.00%330.487 M−38.61%3,153.09 USD2,957.06 USD106.238 K
強い買い
ETHUSDTEthereum / TetherKuCoin3,141.51 USDT+6.08%233.978 M−16.95%3,152.09 USDT2,952.67 USDT74.643 K
強い買い
ETHBTCEthereum / BitcoinBinance0.04101 BTC+5.94%174.572 M+21.42%0.04114 BTC0.03866 BTC56.784 K
買い
ETHUSDEthereum / US DollarBinance3,142.80 USD+6.10%174.351 M+20.79%3,152.85 USD2,956.38 USD56.784 K
強い買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.04105 BTC+6.02%164.761 M+25.41%0.04115 BTC0.03868 BTC53.765 K
買い
ETHUSDCEthereum / USD CoinBinance3,142.43 USDC+6.02%158.245 M−9.25%3,153.51 USDC2,956.82 USDC51.301 K
強い買い
ETHKRWEthereum / KRWUpBit4,351,000 KRW+5.20%150.971 M−8.35%4,370,000 KRW4,111,000 KRW48.306 K
強い買い
ETHKRWEthereum / South Korean WonBithumb4,357,000 KRW+5.37%94.768 M−6.26%4,371,000 KRW4,122,000 KRW30.539 K
強い買い
ETHUSDTEthereum / Tether USDHTX3,141.97 USDT+3.32%78.107 M+2.95%3,152.20 USDT2,987.52 USDT9.549 K
買い
ETHUSDEthereum / U. S. DollarKraken3,142.46 USD+6.09%69.022 M−8.03%3,152.99 USD2,957.24 USD22.575 K
強い買い
ETHUSDTEthereum / Tether USDPoloniex3,140.90 USDT+6.08%44.048 M−12.94%3,150.00 USDT2,953.50 USDT13.968 K
強い買い
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,192.17 USDT+6.14%31.091 M−6.85%3,205.29 USDT2,998.69 USDT9.923 K
強い買い
ETHBTCEthereum / BitcoinWhiteBIT0.041024 BTC+5.99%30.776 M−23.19%0.041127 BTC0.038662 BTC10.015 K
買い
ETHUSDTETHEREUM / TETHERCoinEx3,143.04 USDT+6.19%26.637 M−3.17%3,152.00 USDT2,954.44 USDT8.739 K
強い買い
ETHUSDTEthereum / TetherHitBTC3,140.485 USDT+6.06%26.413 M−35.16%3,150.170 USDT2,955.165 USDT8.632 K
強い買い
ETHUSDCEthereum / USD CoinWhiteBIT3,142.38 USDC+6.01%25.424 M−22.28%3,152.25 USDC2,957.47 USDC8.319 K
強い買い
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,275.23 USDT+6.13%22.525 M−8.51%3,286.02 USDT3,077.33 USDT7.013 K
強い買い
ETHEUREthereum / EuroKraken2,933.10 EUR+6.06%21.334 M+14.09%2,942.30 EUR2,761.84 EUR6.905 K
強い買い
ETHUSDEthereum / U.S. dollarBitstamp3,142.0 USD+6.02%20.422 M−60.61%3,152.3 USD2,956.9 USD6.531 K
強い買い
ETHUSDEthereum / DollarBitfinex3,142.20 USD+6.23%20.142 M+74.45%3,151.10 USD2,955.00 USD6.598 K
強い買い
ETHBTCEthereum / BitcoinCoinbase0.04102 BTC+5.99%15.012 M−18.37%0.04115 BTC0.03867 BTC4.925 K
買い
ETHUSDEthereum / U.S. DollarGemini3,142.31 USD+6.05%14.76 M−60.55%3,153.09 USD2,958.00 USD4.763 K
強い買い
ETHUSDTEthereum / TetherCoinbase3,140.82 USDT+6.07%13.735 M−42.17%3,151.54 USDT2,955.42 USDT4.48 K
強い買い
ETHEUREthereum / EuroCoinbase2,933.81 EUR+6.09%13.532 M−1.18%2,942.96 EUR2,758.26 EUR4.371 K
強い買い
ETHUSDTEthereum / Tether USDKraken3,144.45 USDT+6.18%12.246 M+12.75%3,150.29 USDT2,916.22 USDT4.012 K
強い買い
ETHBTCEthereum / BitcoinKraken0.04105 BTC+6.02%12.121 M−12.73%0.04111 BTC0.03866 BTC3.96 K
買い
ETHBTCEthereum / BitcoinBitfinex0.041025 BTC+6.02%11.011 M−82.42%0.041128 BTC0.038662 BTC3.579 K
買い
ETHUSTEthereum / USTBitfinex3,142.10000000 USDT+6.11%9.615 M+21.04%3,151.90000000 USDT2,954.60000000 USDT3.17 K
強い買い
ETHUSDCEthereum / USD CoinHitBTC3,148.882240 USDC+6.24%8.957 M−24.15%3,151.296693 USDC2,958.494680 USDC2.818 K
強い買い
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,170.8800 SGD+6.37%8.46 M+5.30%4,180.4000 SGD3,914.3200 SGD10.837 M
強い買い
ETHEUREthereum / EuroBitstamp2,931.8 EUR+6.04%8.4 M−18.42%2,940.5 EUR2,760.0 EUR2.707 K
強い買い
ETHBTCEthereum / BitcoinHitBTC0.041026 BTC+6.03%8.229 M−15.07%0.041098 BTC0.038671 BTC2.652 K
買い
ETHUSDEthereum / US DollarHitBTC3,148.815330 USD+6.31%8.049 M−15.37%3,148.815330 USD2,957.702019 USD2.651 K
強い買い
ETHEUREthereum / EuroBinance2,928.30 EUR+6.01%7.769 M−30.78%2,938.36 EUR2,756.45 EUR2.509 K
強い買い
ETHUSDEthereum / United States DollarWhiteBIT3,162.34 USD+6.12%7.597 M−18.24%3,170.89 USD2,978.06 USD2.464 K
強い買い
ETHEUREthereum / EuroWhiteBIT2,929.00 EUR+6.18%7.148 M−19.21%2,932.24 EUR2,753.53 EUR2.293 K
強い買い
ETHUSDCEthereum / USD CoinHTX3,141.37 USDC+3.28%6.306 M−4.32%3,151.25 USDC2,991.91 USDC606
買い
ETHBTCEthereum / BitcoinCrypto.com0.041028 BTC+6.00%5.568 M+20.75%0.041131 BTC0.038669 BTC1.818 K
買い
ETHGBPEthereum / British PoundCoinbase2,436.28 GBP+6.24%5.373 M−38.19%2,443.23 GBP2,288.51 GBP1.729 K
強い買い
ETHTRYEthereum / Turkish LiraBinance108,215 TRY+5.70%5.352 M−4.96%108,560 TRY102,139 TRY1.751 K
強い買い
ETHBRLEthereum / BRLBinance18,154.85 BRL+6.23%4.052 M−18.31%18,200.00 BRL17,051.56 BRL1.299 K
強い買い
ETHBTCEthereum / BitcoinBitstamp0.04102039 BTC+5.99%3.593 M+396.22%0.04110000 BTC0.03870617 BTC1.178 K
買い
ETHGBPEthereum / British PoundKraken2,434.92 GBP+6.17%3.219 M+26.88%2,440.00 GBP2,290.09 GBP1.052 K
強い買い
ETHBTCEthereum / BitcoinKuCoin0.04104 BTC+6.05%2.884 M−18.14%0.04114 BTC0.03867 BTC929
買い
ETHTRYEthereum / Turkish liraWhiteBIT108,140.84 TRY+5.67%2.602 M−52.98%108,528.87 TRY102,139.49 TRY845
強い買い
ETHUSDCEthereum / USD CoinKraken3,145.50 USDC+6.17%2.353 M+54.87%3,150.97 USDC2,958.01 USDC774
強い買い
ETHUSDCEthereum / USD CoinKuCoin3,145.61 USDC+6.18%1.968 M−5.09%3,151.92 USDC2,958.25 USDC641
強い買い
ETHUSDETHEREUM / US DOLLARTokenize3,137.6200 USD+6.02%1.876 M+0.86%3,139.2300 USD2,952.7600 USD1.806 M
強い買い
ETHBTCETHEREUM / BITCOINTokenize0.04090691 BTC+6.02%1.789 M+29.63%0.04099664 BTC0.03854402 BTC23
買い
ETHBTCEthereum / BitcoinGemini0.041120 BTC+6.03%1.267 M−59.44%0.041120 BTC0.038630 BTC410
買い
ETHPLNEthereum / Polish zlotyWhiteBIT12,472.44 PLN+6.53%1.24 M−14.07%12,511.84 PLN11,702.46 PLN407
強い買い
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT135,150.21 UAH+6.46%1.199 M−27.65%135,269.24 UAH126,705.77 UAH370
強い買い
ETHUSDTEthereum / TetherUSBinance.US3,145.50 USDT+6.39%1.194 M+8.18%3,149.93 USDT2,955.30 USDT393
強い買い
ETHUSDCEthereum / USDCMEXC3,144.12 USDC+6.06%1.165 M+66.09%3,152.53 USDC2,957.14 USDC382
強い買い
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,593,601.82 KZT+6.30%1.136 M+4.39%1,594,073.37 KZT1,497,276.16 KZT349
強い買い
ETHDAIEthereum / DaiCoinbase3,143.66 DAI+6.07%1.013 M−44.26%3,151.84 DAI2,957.81 DAI326
強い買い
ETHSGDEthereum / Singapore DollarGemini4,135.440000 SGD+5.74%928.437 K+55.28%4,146.270000 SGD3,900.000000 SGD307
強い買い
ETHBTCETHEREUM / BITCOINCoinEx0.04107052 BTC+6.05%794.059 K−0.92%0.04113922 BTC0.03862966 BTC259
買い
ETHJPYEthereum / JPYBinance480,418 JPY+6.11%752.146 K−22.44%480,930 JPY452,264 JPY246
強い買い
ETHGBPEthereum / Great British poundWhiteBIT2,482.20 GBP+6.18%751.545 K−19.08%2,484.38 GBP2,330.19 GBP237
強い買い
ETHBTCEthereum / BitcoinHTX0.041029 BTC+2.86%634.647 K+20.03%0.041111 BTC0.039514 BTC101
買い
ETHBTCEthereum / BTCMEXC0.041047 BTC+6.08%571.795 K−2.01%0.041126 BTC0.038684 BTC187
買い
ETHUSDTEthereum / TetherBitstamp3,143.4 USDT+6.14%520.828 K−12.14%3,143.4 USDT2,954.5 USDT169
強い買い
ETHUSDTEthereum / USD TetherBitazza3,151.96 USDT+6.25%510.98 K+13.17%3,151.96 USDT2,953.68 USDT165
強い買い
ETHEUREthereum / EuroCrypto.com2,935.34 EUR+6.22%506.409 K−44.53%2,939.37 EUR2,757.63 EUR165
強い買い
ETHGBPEthereum / British PoundBitstamp2,431.2 GBP+6.00%408.391 K−51.69%2,433.2 GBP2,290.1 GBP132
強い買い
ETHDAIEthereum / DAIBinance3,150.00 DAI+6.44%364.736 K+65.01%3,150.00 DAI2,958.55 DAI120
強い買い
ETHCADEthereum / Canadian DollarKraken4,354.38 CAD+6.00%346.152 K−41.66%4,360.78 CAD4,100.97 CAD111
強い買い
ETHBTCEthereum / BTCUpBit0.040990000 BTC+6.24%308.638 K+77.81%0.040990000 BTC0.038530790 BTC101
買い
ETHBTCEthereum / BitcoinbitFlyer0.04106 BTC+6.13%297.495 K+22.42%0.04110 BTC0.03868 BTC97
買い
ETHUSDEthereum / US DollarbitFlyer3,149.95209 USD+6.36%285.931 K+21.35%3,150.24760 USD2,959.10239 USD97
強い買い
ETHAUDEthereum / Australian DollarKraken4,767.45 AUD+6.28%281.367 K−84.46%4,767.46 AUD4,487.21 AUD76
強い買い
ETHPLNEthereum / PLNBinance12,752 PLN+6.28%263.688 K−28.21%12,772 PLN11,973 PLN82
強い買い
ETHUSDCEthereum / USDCBitstamp3,138.9 USDC+6.00%240.983 K+15.07%3,140.5 USDC2,958.0 USDC80
強い買い
ETHCHFEthereum / Swiss FrancKraken2,748.19 CHF+6.11%240.606 K−19.76%2,757.00 CHF2,597.72 CHF79
強い買い
ETHTHBEthereum / Thai BahtBitazza106,887.27 THB+5.93%221.954 K+32.54%106,887.27 THB100,469.02 THB73
強い買い
ETHBTCEthereum / BitcoinPoloniex0.04107 BTC+5.82%189.648 K+89.86%0.04107 BTC0.03877 BTC61
買い
ETHUSDEthereum / US DollarPoloniex3,147.55552 USD+5.95%188.531 K+95.44%3,147.56578 USD2,962.32801 USD61
強い買い
ETHEUREthereum / EURBitfinex2,921.40000000 EUR+6.56%177.86 K−31.66%2,925.90000000 EUR2,747.00000000 EUR58
強い買い
ETHBTCEthereum / BitcoinBinance.US0.04118 BTC+6.00%122.59 K+300.31%0.04119 BTC0.03888 BTC40
買い
ETHGBPEthereum / GBPBitfinex2,427.30000000 GBP+5.90%116.221 K+43.47%2,431.90000000 GBP2,290.70000000 GBP38
強い買い
ETHEUREthereum / EuroKuCoin2,915.47 EUR+5.53%103.729 K−25.59%2,915.47 EUR2,765.23 EUR33
強い買い
ETHGBPEthereum / British PoundGemini2,409.000000 GBP+5.63%97.185 K−0.81%2,449.980000 GBP2,277.590000 GBP32
強い買い
ETHDAIEthereum / DaiKuCoin3,137.17 DAI+5.72%82.547 K+384.76%3,144.06 DAI2,966.08 DAI27
強い買い
ETHUSDTEthereum / TetherDelta Exchange3,141.10 USDT+6.04%81.631 K−16.16%3,147.25 USDT2,957.00 USDT26
強い買い
ETHARSEthereum / ARSBinance3,564,988 ARS+5.25%54.744 K+39.46%3,574,605 ARS3,402,562 ARS16
強い買い
ETHUSDTEthereum / USDTGemini3,143.520000 USDT+6.69%53.515 K+37.91%3,143.520000 USDT2,960.330000 USDT18
強い買い
ETHUSDCEthereum / USD CoinBinance.US3,147.96 USDC+5.45%53.252 K−10.25%3,147.96 USDC2,980.04 USDC17
強い買い
ETHUSDTEthereum / USDTUpBit3,096.9100 USDT+5.02%39.705 K+45.89%3,096.9100 USDT2,949.0100 USDT13
強い買い
ETHUSDCETHEREUM / USD COINCoinEx3,147.26 USDC+6.30%32.123 K−42.93%3,147.26 USDC2,961.05 USDC10
強い買い
ETHZAREthereum / ZARBinance56,375 ZAR+6.60%26.603 K−45.85%56,375 ZAR52,859 ZAR8
強い買い
ETHDAIEthereum / DaiHitBTC3,149.217 DAI+6.26%14.417 K+13.51%3,149.217 DAI2,956.871 DAI5
強い買い
ETHDAIEthereum / DAIKraken3,126.236 DAI+5.86%9.48 K−54.07%3,126.236 DAI2,968.568 DAI3
強い買い