始めましょう
イーサリアム／米ドルイーサリアム／米ドルイーサリアム／米ドル
#2#2#2

イーサリアム／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

イーサリアム／米ドル 取引所

すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3686.86 USDT+0.62%9.055 B+97.48%3723.24 USDT3642.72 USDT343.918 K
強い買い
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3691.16 USDC+0.74%1.718 B+282.28%3724.00 USDC3642.49 USDC57.133 K
強い買い
ETHUSDTEthereum / TetherUSBINANCE3689.36 USDT+0.77%1.144 B+107.26%3721.00 USDT3638.80 USDT78.777 K
強い買い
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05200 BTC+1.29%1.057 B+834.24%0.05221 BTC0.05133 BTC51.162 K
買い
ETHUSDTEthereum / Tether USWHITEBIT3688.92 USDT+0.74%651.21 M+447.20%3720.81 USDT3640.25 USDT20.738 K
強い買い
ETHBTCEthereum / BitcoinBINANCE0.05193 BTC+1.29%512.728 M+779.47%0.05206 BTC0.05126 BTC25.773 K
買い
ETHUSDEthereum / US DollarBINANCE3690.02 USD+0.74%465.561 M+699.12%3719.81 USD3642.02 USD24.744 K
強い買い
ETHKRWEthereum / KRWUPBIT5028000 KRW+0.74%243.649 M+558.63%5066000 KRW4941000 KRW15.353 K
強い買い
ETHUSDTEthereum / TetherKUCOIN3688.45 USDT+0.76%235.113 M+156.16%3721.53 USDT3640.09 USDT7.151 K
強い買い
ETHUSDTEthereum / USDTMEXC3690.58 USDT+0.80%202.183 M+186.28%3720.99 USDT3640.00 USDT6.884 K
強い買い
ETHUSDEthereum / U. S. DollarKRAKEN3690.22 USD+0.79%163.616 M+1045.78%3721.05 USD3640.01 USD5.292 K
強い買い
ETHBTCEthereum / BitcoinWHITEBIT0.051909 BTC+1.26%120.782 M+179.41%0.052057 BTC0.051249 BTC3.672 K
買い
ETHUSDT28M2024Ethereum / TetherUSBINANCE3736.14 USDT+0.73%114.128 M+951.82%3774.15 USDT3684.11 USDT9.673 K
強い買い
ETHUSDEthereum / DollarBITFINEX3681.10 USD+0.60%112.583 M+2792.01%3716.30 USD3634.50 USD5.276 K
強い買い
ETHUSDTEthereum / Tether USDHTX3688.67 USDT+18.29%98.724 M+621.78%3718.59 USDT3111.63 USDT24.238 K
強い買い
ETHUSDCEthereum / USD CoinBINANCE3690.18 USDC+0.78%76.208 M+603.76%3722.20 USDC3640.67 USDC2 K
強い買い
ETHUSDEthereum / U.S. dollarBITSTAMP3688.8 USD+0.77%75.772 M+1209.58%3719.2 USD3640.5 USD1.608 K
強い買い
ETHKRWEthereum / South Korean WonBITHUMB5037000 KRW+0.82%73.209 M+599.14%5071000 KRW4964000 KRW3.087 K
強い買い
ETHBTCEthereum / BitcoinBITFINEX0.051849 BTC+1.18%69.375 M+371.67%0.052000 BTC0.051125 BTC3.702 K
買い
ETHUSDT27U2024Ethereum / TetherUSBINANCE3869.29 USDT+1.11%51.05 M+824.73%3913.31 USDT3814.81 USDT2.362 K
強い買い
ETHUSTEthereum / USTBITFINEX3687.30000000 USDT+0.71%49.915 M+5481.07%3716.80000000 USDT3636.90000000 USDT2.472 K
強い買い
ETHEUREthereum / EuroKRAKEN3383.00 EUR+0.69%45.128 M+1096.50%3403.00 EUR3342.67 EUR1.787 K
強い買い
ETHUSDTEthereum / Tether USDPOLONIEX3680.46 USDT+0.65%41.675 M+67.29%3718.46 USDT3638.45 USDT1.705 K
強い買い
ETHUSDTEthereum / TetherHITBTC3691.060 USDT+0.79%40.707 M+446.26%3720.000 USDT3641.645 USDT1.304 K
強い買い
ETHBTCEthereum / BitcoinKRAKEN0.05191 BTC+1.25%24.42 M+1050.00%0.05206 BTC0.05126 BTC710
買い
ETHUSDEthereum / U.S. DollarGEMINI3689.45 USD+0.75%23.983 M+497.99%3718.46 USD3638.46 USD787
強い買い
ETHEUREthereum / EuroBINANCE3326.19 EUR+0.34%19.123 M+413.61%3356.75 EUR3279.02 EUR483
強い買い
ETHUSDTETHEREUM / TETHERCOINEX3691.37 USDT+0.84%17.601 M+429.93%3718.04 USDT3641.84 USDT750
強い買い
ETHBTCEthereum / BitcoinKUCOIN0.05193 BTC+1.27%17.491 M+1028.47%0.05212 BTC0.05126 BTC1.22 K
買い
ETHUSDTEthereum / Tether USDKRAKEN3688.64 USDT+0.77%17.122 M+1663.12%3718.29 USDT3642.26 USDT485
強い買い
ETHUSDEthereum / US DollarHITBTC3690.014627 USD+0.67%16.174 M+838.21%3716.327831 USD3645.714873 USD819
強い買い
ETHBTCEthereum / BitcoinHITBTC0.051920 BTC+1.27%15.675 M+800.27%0.052057 BTC0.051334 BTC821
買い
ETHEUREthereum / EuroWHITEBIT3379.30 EUR+0.70%13.87 M+193.20%3407.01 EUR3337.19 EUR443
強い買い
ETHUSDCEthereum / USD CoinWHITEBIT3689.90 USDC+0.77%12.133 M+342.90%3721.72 USDC3642.08 USDC281
強い買い
ETHEUREthereum / EuroBITSTAMP3393.3 EUR+0.79%11.596 M+675.20%3418.5 EUR3346.4 EUR282
強い買い
ETHUSDCEthereum / USD CoinHITBTC3689.851609 USDC+0.78%10.772 M+122.90%3720.600005 USDC3641.192051 USDC542
強い買い
ETHUSDCEthereum / USD CoinKRAKEN3687.71 USDC+0.82%9.498 M+3747.01%3717.44 USDC3643.25 USDC80
強い買い
ETHTRYEthereum / Turkish LiraBINANCE117160 TRY+1.24%9.083 M+307.90%118312 TRY115606 TRY184
強い買い
ETHUSDCEthereum / USD CoinKUCOIN3690.06 USDC+0.79%8.865 M+460.29%3720.94 USDC3642.13 USDC298
強い買い
ETHUSDEthereum / United States DollarWHITEBIT3716.64 USD+0.75%8.846 M+354.50%3743.07 USD3669.41 USD198
強い買い
ETHUSDCEthereum / USD CoinHTX3689.30 USDC+18.28%8.296 M+31.57%3721.47 USDC3112.61 USDC1.224 K
強い買い
ETHTRYEthereum / Turkish liraWHITEBIT118548.82 TRY+0.85%7.665 M+535.85%119610.31 TRY116834.29 TRY257
強い買い
ETHUSDEthereum / US DollarTIMEX3670.60 USD+0.93%6.101 M+229.03%3719.40 USD3627.70 USD250
強い買い
ETHBRLEthereum / BRLBINANCE18459.53 BRL−0.37%5.592 M+457.74%18755.04 BRL18244.46 BRL175
買い
ETHGBPEthereum / British PoundKRAKEN2899.99 GBP+0.76%4.742 M+804.95%2923.38 GBP2863.10 GBP67
強い買い
ETHUSDTEthereum / TetherUSBINANCEUS3683.07 USDT+0.66%4.585 M+1229.50%3711.47 USDT3630.68 USDT388
強い買い
ETHUSDCEthereum / USDCMEXC3691.19 USDC+0.76%3.484 M+900.55%3721.47 USDC3641.72 USDC74
強い買い
ETHUSDTEthereum / USD TetherTIMEX3628.00 USDT+0.01%3.331 M+1230.74%3628.00 USDT3582.60 USDT75
強い買い
ETHDAIEthereum / DAIBINANCE3688.68 DAI+0.76%2.642 M+615.09%3719.78 DAI3644.75 DAI58
強い買い
ETHBTCEthereum / BitcoinBITSTAMP0.05192020 BTC+1.20%2.466 M+1174.05%0.05204220 BTC0.05132301 BTC50
買い
ETHBTCEthereum / BitcoinHTX0.051920 BTC+12.24%1.781 M+263.02%0.052620 BTC0.045742 BTC474
買い
ETHJPYEthereum / JPYBINANCE576364 JPY+0.82%1.77 M+1212.64%580696 JPY568977 JPY23
強い買い
ETHBTCEthereum / BitcoinEXMO0.05183667 BTC+1.11%1.653 M+341.67%0.05196305 BTC0.05120503 BTC89
買い
ETHCADEthereum / Canadian DollarKRAKEN5002.64 CAD+0.56%1.575 M+522.82%5045.78 CAD4952.25 CAD36
強い買い
ETHAUDEthereum / Australian DollarKRAKEN5500.18 AUD+0.61%1.194 M+138.73%5540.95 AUD5441.41 AUD90
強い買い
ETHUSDTEthereum / TetherBITSTAMP3692.4 USDT+1.15%1.192 M+2312.22%3717.6 USDT3646.1 USDT30
強い買い
ETHBTCEthereum / BitcoinGEMINI0.051920 BTC+1.29%1.164 M+275.06%0.052000 BTC0.051310 BTC53
買い
ETHBTCEthereum / BTCMEXC0.051890 BTC+1.21%1.154 M+912.06%0.052020 BTC0.051335 BTC7
買い
ETHBTCEthereum / BitcoinBINANCEUS0.05177 BTC+1.19%1.116 M+5578.43%0.05192 BTC0.05122 BTC36
買い
ETHGBPEthereum / British PoundBITSTAMP2881.9 GBP−0.31%1.097 M+535.25%2911.9 GBP2869.1 GBP4
買い
ETHSGDEthereum / Singapore DollarGEMINI4634.750000 SGD−1.25%951.631 K+376.57%4750.000000 SGD4200.100000 SGD53
買い
ETHUSDTEthereum / TetherEXMO3682.44 USDT+0.65%916.463 K+164.92%3700.00 USDT3636.02 USDT14
強い買い
ETHUSDEthereum / US DollarBITFLYER3684.35221 USD+0.87%896.459 K+915.06%3717.65352 USD3640.74870 USD5
強い買い
ETHBTCEthereum / BitcoinBITFLYER0.05186 BTC+1.37%870.879 K+853.81%0.05202 BTC0.05137 BTC5
買い
ETHEUREthereum / EURBITFINEX3376.60000000 EUR+0.70%853.8 K+27132.23%3407.70000000 EUR3350.40000000 EUR15
強い買い
ETHJPYEthereum / JPYBITFINEX576560.00000000 JPY+0.74%852.167 K+153032.42%580720.00000000 JPY571300.00000000 JPY15
強い買い
ETHLTCEthereum / LitecoinEXMO41.84600400 LTC+1.35%819.788 K+21.91%41.90000000 LTC41.05123900 LTC19
強い買い
ETHUSDCEthereum / USDCBITSTAMP3670.6 USDC−0.18%816.406 K+7471.94%3720.0 USDC3650.5 USDC8
買い
ETHCHFEthereum / Swiss FrancKRAKEN3343.03 CHF+1.07%798.826 K+1083.74%3360.00 CHF3319.25 CHF12
強い買い
ETHGBPEthereum / GBPBITFINEX2885.40000000 GBP+0.24%780.424 K+11071.36%2924.10000000 GBP2877.20000000 GBP45
強い買い
ETHPLNEthereum / Polish zlotyWHITEBIT14742.51 PLN+1.04%705.631 K+119.19%14845.30 PLN14565.85 PLN16
強い買い
ETHUAHEthereum / HryvniaWHITEBIT164801.76 UAH+0.88%652.803 K+38.61%166079.07 UAH162511.42 UAH17
強い買い
ETHBTCEthereum / BTCUPBIT0.052000000 BTC+1.54%582.869 K+1079.69%0.052058580 BTC0.051211070 BTC20
買い
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1673990.68 KZT+0.87%575.832 K−30.10%1688941.44 KZT1653913.79 KZT16
強い買い
ETHGBPEthereum / Pound sterlingWHITEBIT2941.72 GBP+0.73%554.381 K+129.48%2969.99 GBP2910.35 GBP15
強い買い
ETHPLNEthereum / PLNBINANCE14303 PLN+1.19%536.369 K+59.62%14417 PLN14091 PLN4
強い買い
ETHUSDEthereum / US DollarPOLONIEX3663.87650 USD−0.03%409.928 K+3396.34%3709.09549 USD3652.03007 USD8
買い
ETHBTCEthereum / BitcoinPOLONIEX0.05166 BTC+0.70%407.106 K+2308.64%0.05190 BTC0.05121 BTC8
買い
ETHUSDCEthereum / USD CoinBINANCEUS3678.52 USDC+0.42%334.575 K+2898.30%3706.33 USDC3638.42 USDC4
買い
ETHUSDEthereum / US DollarEXMO3740.54 USD+0.79%275.365 K+35.34%3750.00 USD3680.33 USD5
強い買い
ETHUSDTEthereum / TetherDELTA3690.15 USDT+0.77%236.468 K+108.62%3718.70 USDT3645.95 USDT4
強い買い
ETHGBPEthereum / British PoundGEMINI2905.830000 GBP+1.27%230.861 K+925.21%2905.830000 GBP2905.830000 GBP0
強い買い
ETHDAIEthereum / DaiKUCOIN3672.54 DAI+0.37%217.251 K+1339.04%3691.97 DAI3647.87 DAI4
強い買い
ETHEUREthereum / EuroEXMO3398.76 EUR+0.64%176.156 K−7.35%3426.32 EUR3361.89 EUR2
強い買い
ETHTRYEthereum / Turkish liraHITBTC117173.0 TRY+1.34%161.227 K+242.76%118127.0 TRY115700.0 TRY1
強い買い
ETHEUREthereum / EuroKUCOIN3431.41 EUR+0.82%131.72 K+847.82%3435.83 EUR3367.14 EUR0
強い買い
ETHBTCEthereum / BitcoinTIMEX0.0518640 BTC+0.70%130.288 K+13.01%0.0533350 BTC0.0506110 BTC4
買い
ETHBTCETHEREUM / BITCOINCOINEX0.05191404 BTC+1.29%119.663 K+38.53%0.05197412 BTC0.05134957 BTC4
買い
ETHZAREthereum / ZARBINANCE68475 ZAR+0.64%113.824 K+225.62%68992 ZAR67774 ZAR2
強い買い
ETHBRLEthereum / Brazilian RealHITBTC18457.2 BRL−0.28%90.935 K+295.80%18737.2 BRL18268.4 BRL2
買い
ETHDAIEthereum / DaiHITBTC3688.669 DAI+0.70%74.17 K+419.26%3713.891 DAI3643.066 DAI1
強い買い
ETHUSDTEthereum / USDTUPBIT3449.0890 USDT+0.04%68.041 K+490.77%3659.3131 USDT3448.3277 USDT4
強い買い
ETHEUREthereum / EuroGEMINI3387.050000 EUR+0.51%60.586 K+1754.38%3399.000000 EUR3385.960000 EUR3
強い買い
ETHDAIEthereum / DAIKRAKEN3690.220 DAI+0.27%49.813 K+453.00%3728.960 DAI3628.235 DAI1
買い
ETHUSDTEthereum / USDTGEMINI3679.880000 USDT+0.21%48.185 K+4905.92%3684.350000 USDT3666.960000 USDT1
買い
ETHUAHEthereum / Ukrainian HryvniaEXMO157954.32 UAH−0.58%29.135 K+19.82%158861.03 UAH147889.47 UAH1
買い
ETHUSDCEthereum / USD CoinPOLONIEX3729.96 USDC+1.08%19.445 K+1894.40%3729.96 USDC3690.25 USDC0
強い買い
ETHUSDCETHEREUM / USD COINCOINEX3688.96 USDC+0.79%18.054 K+104.94%3759.99 USDC3650.15 USDC1
強い買い
ETHUAHEthereum / UAHBINANCE148309 UAH+1.53%10.101 K+416.19%148309 UAH147332 UAH0
強い買い
ETHBRLEthereum / Brazilian RealKUCOIN19297.24 BRL+2.92%3.04 K+1094.61%19342.03 BRL18749.00 BRL0
強い買い