シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3407.75 USDT | +1.68% | 7.454 B | −44.99% | 3431.27 USDT | 3335.58 USDT | 1.859 M | 売り |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3409.00 USDT | +1.71% | 4.699 B | −47.48% | 3429.93 USDT | 3336.33 USDT | 4.114 B | 売り |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3406.94 USDT | +1.69% | 2.415 B | −51.34% | 3429.84 USDT | 3334.72 USDT | 603.035 K | 売り |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3406.67 USDT | +1.69% | 1.744 B | −45.74% | 3427.78 USDT | 3334.83 USDT | 431.085 K | 売り |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3404.79 USDT | +1.71% | 1.562 B | −55.18% | 3424.90 USDT | 3332.32 USDT | 1.419 B | 売り |
ETHUSDT.PETH USDT PERPETUAL | — | 3408.17 USDT | +1.68% | 902.578 M | −43.32% | 3427.38 USDT | 3335.59 USDT | 226.625 K | 売り |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3408.72 USDT | +1.67% | 268.203 M | +2.63% | 3428.31 USDT | 3336.84 USDT | 69.81 K | 売り |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3407.98 USDT | +1.68% | 260.916 M | −48.52% | 3427.50 USDT | 3335.63 USDT | 69.101 K | 売り |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3421.0 USDT | +1.77% | 1 | −95.90% | 3421.0 USDT | 3376.2 USDT | 0 | 売り |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3409.03 USDT | +1.68% | 0 | — | 3428.30 USDT | 3336.66 USDT | 912.37 M | 売り |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3407.51 USDT | −0.34% | — | — | 3428.69 USDT | 3380.30 USDT | 8.309 M | 売り |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3408.15 USDT | +1.68% | — | — | 3428.80 USDT | 3336.00 USDT | 15.9 K | 売り |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3407.75 USDT | +1.68% | — | — | 3429.09 USDT | 3335.87 USDT | 25.679 M | 売り |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3406.84 USDT | +1.71% | — | — | 3427.21 USDT | 3334.00 USDT | 25.012 M | 売り |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3408.45 USDT | +1.66% | — | — | 3428.70 USDT | 3337.70 USDT | 243.992 K | 売り |