シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3849.01 USDT | +0.02% | 10.563 B | −2.35% | 3850.58 USDT | 3847.01 USDT | 711 | 買い |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3847.06 USDT | +0.06% | 7.023 B | +10.93% | 3848.10 USDT | 3844.66 USDT | 1.599 M | 買い |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3847.73 USDT | +0.05% | 4.632 B | +1.32% | 3849.00 USDT | 3846.00 USDT | 390 | 買い |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3849.09 USDT | +0.04% | 3.07 B | +1.71% | 3850.33 USDT | 3847.14 USDT | 294 | 買い |
ETHUSDT.PETH USDT PERPETUAL | — | 3849.30 USDT | +0.04% | 1.341 B | −2.02% | 3850.58 USDT | 3847.01 USDT | 97 | 買い |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3842.44 USDT | +0.03% | 1.005 B | +11.65% | 3843.49 USDT | 3840.05 USDT | 171.872 K | 買い |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3849.36 USDT | +0.04% | 452.079 M | +2.31% | 3850.51 USDT | 3848.20 USDT | 49 | 買い |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3850.47 USDT | +0.04% | 294.401 M | −0.62% | 3852.03 USDT | 3848.45 USDT | 4 | 買い |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3833.3 USDT | +1.41% | 7 | −7.37% | 3897.6 USDT | 3829.6 USDT | 5 | 買い |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3849.36 USDT | +0.04% | 0 | — | 3850.65 USDT | 3847.62 USDT | 317.578 K | 買い |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3849.02 USDT | +0.03% | — | — | 3850.20 USDT | 3847.13 USDT | 4 | 買い |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3849.03 USDT | +0.04% | — | — | 3850.58 USDT | 3847.00 USDT | 49.436 K | 買い |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3849.23 USDT | −0.40% | — | — | 3874.82 USDT | 3776.70 USDT | 4.599 M | 買い |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3848.70 USDT | +0.05% | — | — | 3848.70 USDT | 3848.70 USDT | 22 | 買い |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3846.99 USDT | +0.05% | — | — | 3848.00 USDT | 3845.01 USDT | 11.595 K | 買い |