シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3847.00 USDT | −1.26% | 10.573 B | −2.62% | 3934.42 USDT | 3775.42 USDT | 2.74 M | 買い |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3844.15 USDT | −1.29% | 7.029 B | +10.73% | 3932.00 USDT | 3775.00 USDT | 7.026 B | 買い |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3845.79 USDT | −1.26% | 4.65 B | +1.75% | 3933.35 USDT | 3773.69 USDT | 1.202 M | 買い |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3846.44 USDT | −1.28% | 3.072 B | +1.30% | 3934.33 USDT | 3773.21 USDT | 796.896 K | 買い |
ETHUSDT.PETH USDT PERPETUAL | — | 3846.40 USDT | −1.28% | 1.343 B | −2.22% | 3934.38 USDT | 3775.55 USDT | 347.957 K | 買い |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3840.25 USDT | −1.28% | 1.006 B | +11.49% | 3927.27 USDT | 3770.48 USDT | 1.006 B | 買い |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3847.04 USDT | −1.26% | 452.372 M | +2.00% | 3934.32 USDT | 3775.66 USDT | 117.255 K | 買い |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3847.78 USDT | −1.28% | 295.49 M | −0.10% | 3936.25 USDT | 3777.00 USDT | 76.285 K | 買い |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3833.3 USDT | +1.41% | 7 | −7.37% | 3897.6 USDT | 3829.6 USDT | 5 | 買い |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3846.40 USDT | −1.28% | 0 | — | 3934.39 USDT | 3776.96 USDT | 1.156 B | 買い |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3846.32 USDT | −1.31% | — | — | 3934.24 USDT | 3775.71 USDT | 28.82 K | 買い |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3843.74 USDT | −1.29% | — | — | 3932.02 USDT | 3772.86 USDT | 46.081 M | 買い |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3845.60 USDT | −1.30% | — | — | 3931.45 USDT | 3775.35 USDT | 414.319 K | 買い |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3846.63 USDT | −1.27% | — | — | 3934.39 USDT | 3775.56 USDT | 44.456 M | 買い |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3846.87 USDT | −0.46% | — | — | 3874.82 USDT | 3776.70 USDT | 4.566 M | 買い |