シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3844.44 USDT | −1.33% | 10.909 B | +12.52% | 3934.42 USDT | 3823.00 USDT | 1.824 M | 買い |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3843.95 USDT | −1.30% | 6.899 B | +16.17% | 3932.00 USDT | 3822.18 USDT | 4.927 B | 買い |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3843.16 USDT | −1.33% | 4.407 B | −3.48% | 3933.35 USDT | 3821.25 USDT | 730.994 K | 買い |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3843.03 USDT | −1.36% | 3.117 B | +10.72% | 3934.33 USDT | 3822.02 USDT | 525.379 K | 買い |
ETHUSDT.PETH USDT PERPETUAL | — | 3845.69 USDT | −1.29% | 1.378 B | +15.98% | 3934.38 USDT | 3823.22 USDT | 225.792 K | 買い |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3840.38 USDT | −1.27% | 988.171 M | +18.72% | 3927.27 USDT | 3818.28 USDT | 692.686 M | 買い |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3845.11 USDT | −1.31% | 458.336 M | +9.70% | 3934.32 USDT | 3823.22 USDT | 78.762 K | 買い |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3848.32 USDT | −1.26% | 303.481 M | +4.80% | 3936.25 USDT | 3824.83 USDT | 49.746 K | 買い |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3897.6 USDT | +3.11% | 7 | −30.97% | 3897.6 USDT | 3897.6 USDT | 3 | 強い買い |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3847.71 USDT | −1.24% | 0 | — | 3934.39 USDT | 3823.36 USDT | 788.338 M | 買い |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3842.08 USDT | −1.34% | — | — | 3932.02 USDT | 3821.10 USDT | 29.852 M | 買い |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3845.00 USDT | −1.31% | — | — | 3931.45 USDT | 3822.95 USDT | 281.011 K | 買い |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3846.11 USDT | −2.97% | — | — | 3974.68 USDT | 3823.25 USDT | 13.085 M | 買い |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3845.11 USDT | −1.31% | — | — | 3934.39 USDT | 3823.30 USDT | 26.954 M | 買い |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3844.02 USDT | −1.37% | — | — | 3934.24 USDT | 3824.45 USDT | 20.05 K | 買い |