シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3842.12 USDT | −1.39% | 10.755 B | +0.88% | 3934.42 USDT | 3775.42 USDT | 2.554 M | 買い |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3841.72 USDT | −1.36% | 6.986 B | +9.18% | 3932.00 USDT | 3775.00 USDT | 6.665 B | 買い |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3842.03 USDT | −1.36% | 4.514 B | +0.50% | 3933.35 USDT | 3773.69 USDT | 1.039 M | 買い |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3842.85 USDT | −1.37% | 3.08 B | −0.76% | 3934.33 USDT | 3773.21 USDT | 753.989 K | 買い |
ETHUSDT.PETH USDT PERPETUAL | — | 3842.75 USDT | −1.37% | 1.376 B | +3.07% | 3934.38 USDT | 3775.55 USDT | 324.747 K | 買い |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3835.19 USDT | −1.41% | 997.999 M | +10.17% | 3927.27 USDT | 3770.48 USDT | 950.242 M | 買い |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3843.57 USDT | −1.35% | 452.6 M | +1.09% | 3934.32 USDT | 3775.66 USDT | 108.452 K | 買い |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3845.41 USDT | −1.34% | 297.174 M | +0.77% | 3936.25 USDT | 3777.00 USDT | 66.211 K | 買い |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3833.3 USDT | +1.41% | 7 | −7.37% | 3897.6 USDT | 3829.6 USDT | 5 | 買い |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3843.98 USDT | −1.34% | 0 | — | 3934.39 USDT | 3776.96 USDT | 1.07 B | 買い |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3842.35 USDT | −1.33% | — | — | 3932.02 USDT | 3772.86 USDT | 42.104 M | 買い |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3841.30 USDT | −1.41% | — | — | 3931.45 USDT | 3775.35 USDT | 393.768 K | 買い |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3843.75 USDT | −0.54% | — | — | 3870.85 USDT | 3776.70 USDT | 3.796 M | 買い |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3843.34 USDT | −1.39% | — | — | 3934.24 USDT | 3775.71 USDT | 27.062 K | 買い |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3841.87 USDT | −1.39% | — | — | 3934.39 USDT | 3775.56 USDT | 40.335 M | 買い |