シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3777.20 USDT | −0.36% | 2.722 B | −20.68% | 3813.69 USDT | 3774.91 USDT | 65.193 K | 買い |
ETHUSDTETHUSDT SPOT | BITGET | 3777.83 USDT | −0.35% | 1.02 B | +146.29% | 3813.00 USDT | 3775.20 USDT | 20.098 K | 買い |
ETHUSDTETHUSDT SPOT | BYBIT | 3778.10 USDT | −0.35% | 937.755 M | −19.98% | 3813.52 USDT | 3775.01 USDT | 24.541 K | 買い |
ETHUSDTEthereum/Tether | OKX | 3778.60 USDT | −0.31% | 893.434 M | −15.55% | 3813.92 USDT | 3775.21 USDT | 18.061 K | 買い |
ETHUSDTEthereum/Tether | GATEIO | 3777.03 USDT | −0.36% | 877.38 M | +42.90% | 3813.37 USDT | 3775.08 USDT | 14.177 K | 買い |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3778.60 USDT | −0.01% | 474.749 M | +22.35% | 3840.00 USDT | 3681.49 USDT | 48.07 K | 買い |
ETHUSDTEthereum / Tether US | WHITEBIT | 3777.62 USDT | −0.33% | 434.727 M | −37.40% | 3813.34 USDT | 3775.35 USDT | 10.431 K | 買い |
ETHUSDTEthereum / USDT | MEXC | 3778.01 USDT | −0.35% | 239.173 M | +12.21% | 3813.68 USDT | 3775.00 USDT | 8.793 K | 買い |
ETHUSDTEthereum / Tether | KUCOIN | 3777.07 USDT | −0.37% | 222.637 M | −12.96% | 3813.60 USDT | 3775.40 USDT | 6.181 K | 買い |
ETHUSDTEthereum / Tether USD | HTX | 3778.02 USDT | +0.05% | 86.333 M | −16.67% | 3841.43 USDT | 3681.05 USDT | 8.225 K | 買い |
ETHUSDTEther / Tether | COINBASE | 3779.31 USDT | −0.30% | 56.912 M | +6.48% | 3813.20 USDT | 3775.95 USDT | 584 | 買い |
ETHUSDTEthereum / Tether | HITBTC | 3778.578 USDT | −0.29% | 52.219 M | +17.40% | 3812.447 USDT | 3776.619 USDT | 1.344 K | 買い |
ETHUSDTEthereum / Tether USD | POLONIEX | 3775.75 USDT | −0.36% | 47.19 M | +1.96% | 3812.43 USDT | 3770.39 USDT | 1.481 K | 買い |
ETHUSDTETHEREUM/USD TETHER | — | 3778.40 USDT | −0.32% | 37.28 M | +1.46% | 3813.59 USDT | 3778.40 USDT | 1.051 K | 買い |
ETHUSDTEthereum / Tether USD | KRAKEN | 3779.97 USDT | −0.26% | 21.386 M | +10.26% | 3809.42 USDT | 3776.35 USDT | 339 | 買い |
ETHUSDTETHEREUM / TETHER | COINEX | 3778.69 USDT | −0.28% | 17.05 M | −10.10% | 3811.18 USDT | 3776.03 USDT | 327 | 買い |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3778.22 USDT | −0.26% | 6.953 M | +42.89% | 3799.99 USDT | 3767.69 USDT | 58 | 買い |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3778.72 USDT | −0.30% | 5.579 M | +12.13% | 3811.02 USDT | 3776.27 USDT | 200 | 買い |
ETHUSDTEthereum / USD Tether | TIMEX | 3772.50 USDT | −0.44% | 4.218 M | +8.13% | 3807.50 USDT | 3769.10 USDT | 122 | 買い |
ETHUSDTEthereum / Tether | BITSTAMP | 3780.3 USDT | −0.30% | 1.667 M | +28.18% | 3809.3 USDT | 3774.7 USDT | 12 | 買い |
ETHUSDTEthereum / Tether | EXMO | 3779.08 USDT | −0.08% | 1.177 M | +21.05% | 3800.00 USDT | 3728.18 USDT | 47 | 買い |
ETHUSDTEthereum / USDT | GEMINI | 3792.680000 USDT | −0.11% | 116.906 K | +149.01% | 3796.250000 USDT | 3782.660000 USDT | 0 | 買い |
ETHUSDTEthereum / Tether | DELTA | 3780.20 USDT | −0.24% | 82.231 K | −65.02% | 3807.85 USDT | 3776.40 USDT | 2 | 買い |
ETHUSDTEthereum / USDT | UPBIT | 3770.0000 USDT | −0.21% | 68.16 K | −7.26% | 3804.8799 USDT | 3765.6597 USDT | 3 | 買い |
ETHUSDTETHEREUM/TETHER USD | — | 3779.00 USDT | −0.28% | 0 | — | 3813.63 USDT | 3775.60 USDT | 8.429 K | 買い |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3779.33 USDT | −0.28% | — | — | 3813.18 USDT | 3775.16 USDT | 6.382 K | 買い |