シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
3410.00 USDT | +0.44% | 809.104 M | −53.91% | 3414.78 USDT | 3385.22 USDT | 11.35 K | 売り | ||
3409.47 USDT | +0.45% | 454.797 M | −51.92% | 3411.30 USDT | 3384.65 USDT | 9.301 K | 売り | ||
3409.69 USDT | +0.44% | 280.877 M | −62.87% | 3412.80 USDT | 3385.14 USDT | 2.785 K | 売り | ||
3409.64 USDT | +0.45% | 246.418 M | −54.26% | 3411.60 USDT | 3384.93 USDT | 3.045 K | 売り | ||
3410.44 USDT | +0.46% | 144.152 M | −62.35% | 3411.19 USDT | 3385.22 USDT | 1.824 K | 売り | ||
3410.00 USDT | −0.35% | 141.213 M | −44.95% | 3427.31 USDT | 3381.67 USDT | 12.108 K | 売り | ||
3409.38 USDT | +0.43% | 128.693 M | −30.39% | 3410.53 USDT | 3385.32 USDT | 2.693 K | 売り | ||
3409.42 USDT | −0.30% | 113.509 M | −28.62% | 3431.17 USDT | 3381.62 USDT | 12.087 K | 売り | ||
3409.34 USDT | +0.43% | 101.328 M | −57.54% | 3412.99 USDT | 3385.53 USDT | 1.716 K | 売り | ||
3409.41 USDT | +0.43% | 97.418 M | −50.56% | 3411.39 USDT | 3385.05 USDT | 1.609 K | 売り | ||
3408.20 USDT | +0.42% | 43.724 M | −21.79% | 3408.78 USDT | 3384.15 USDT | 742 | 売り | ||
3410.563 USDT | +0.46% | 21.972 M | −44.82% | 3410.563 USDT | 3385.632 USDT | 322 | 売り | ||
— | 3410.07 USDT | +0.44% | 18.375 M | −41.77% | 3411.21 USDT | 3385.27 USDT | 302 | 売り | |
3411.02 USDT | +0.46% | 7.624 M | −60.64% | 3411.02 USDT | 3386.37 USDT | 88 | 売り | ||
3405.26 USDT | +0.28% | 3.87 M | −43.24% | 3406.57 USDT | 3387.70 USDT | 6 | 売り | ||
3409.38 USDT | +0.44% | 3.293 M | −72.56% | 3409.90 USDT | 3385.91 USDT | 24 | 売り | ||
3410.58 USDT | +0.45% | 2.589 M | −39.48% | 3414.70 USDT | 3385.42 USDT | 35 | 売り | ||
3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | 中立 | ||
3409.38 USDT | +0.42% | 484.253 K | −27.84% | 3411.02 USDT | 3385.97 USDT | 9 | 売り | ||
3408.92 USDT | +0.34% | 461.133 K | −68.59% | 3410.53 USDT | 3386.85 USDT | 2 | 売り | ||
3414.000000 USDT | +1.68% | 273.795 K | +131.57% | 3420.000000 USDT | 3342.110000 USDT | 80 | 売り | ||
3408.2 USDT | +0.39% | 209.208 K | −79.79% | 3408.2 USDT | 3389.9 USDT | 3 | 売り | ||
3410.45 USDT | +0.43% | 71.119 K | −56.92% | 3410.45 USDT | 3385.25 USDT | 2 | 売り | ||
3386.2233 USDT | +0.21% | 15.107 K | −52.32% | 3386.2233 USDT | 3184.1986 USDT | 2 | 売り | ||
— | 3409.24 USDT | +0.42% | 0 | — | 3411.28 USDT | 3385.21 USDT | 1.003 K | 売り | |
3410.26 USDT | +0.45% | — | — | 3411.24 USDT | 3385.48 USDT | 1.367 K | 売り |