ETHUSDT SPOT 取引所
すべてのご利用可能な市場の ETHUSDT SPOT の暗号資産レートを取得。以下の表では、ETHUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3935.45 USDT | +5.29% | 2.414 B | −2.53% | 3944.40 USDT | 3736.67 USDT | 285.88 K | 買い |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3935.80 USDT | +5.26% | 742.428 M | −11.55% | 3945.89 USDT | 3736.29 USDT | 83.758 K | 買い |
| ETHUSDTEthereum/Tether |  GATEIO | 3935.59 USDT | +5.27% | 730.514 M | −3.30% | 3944.60 USDT | 3736.48 USDT | 73.584 K | 買い |
| ETHUSDTEthereum/Tether |  OKX | 3934.86 USDT | +5.27% | 699.28 M | −12.49% | 3943.77 USDT | 3735.86 USDT | 83.875 K | 買い |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3936.24 USDT | +5.29% | 396.085 M | +0.49% | 3943.60 USDT | 3736.59 USDT | 41.078 K | 買い |
| ETHUSDTETHUSDT SPOT |  BITGET | 3935.64 USDT | +5.29% | 393.302 M | −46.39% | 3944.02 USDT | 3736.38 USDT | 85.886 K | 買い |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3935.85 USDT | +4.55% | 387.208 M | +1.62% | 3944.39 USDT | 3700.81 USDT | 80.899 K | 強い買い |
| ETHUSDTEthereum / USDT |  MEXC | 3935.66 USDT | +5.29% | 203.221 M | +3.96% | 3944.33 USDT | 3737.99 USDT | 29.598 K | 買い |
| ETHUSDTEthereum / Tether |  KUCOIN | 3935.32 USDT | +5.25% | 161.505 M | −18.35% | 3943.99 USDT | 3736.80 USDT | 21.396 K | 買い |
| ETHUSDTEthereum / Tether USD |  HTX | 3936.41 USDT | +4.62% | 56.143 M | −13.54% | 3944.42 USDT | 3700.12 USDT | 10.942 K | 強い買い |
| ETHUSDTEthereum / Tether |  HITBTC | 3934.959 USDT | +5.24% | 48.788 M | −9.76% | 3942.490 USDT | 3738.714 USDT | 5.565 K | 買い |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3932.40 USDT | +5.19% | 38.758 M | −9.63% | 3940.52 USDT | 3733.66 USDT | 4.649 K | 買い |
| ETHUSDTEther / Tether |  COINBASE | 3934.98 USDT | +5.22% | 34.771 M | −20.77% | 3944.06 USDT | 3736.83 USDT | 3.958 K | 買い |
| ETHUSDTETHEREUM/USD TETHER | — | 3936.79 USDT | +5.28% | 30.748 M | −8.02% | 3944.53 USDT | 3736.58 USDT | 3.451 K | 買い |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3934.75 USDT | +5.24% | 12.074 M | −6.12% | 3944.95 USDT | 3738.38 USDT | 1.471 K | 買い |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3935.66 USDT | +5.25% | 11.323 M | −15.94% | 3940.93 USDT | 3737.94 USDT | 1.468 K | 買い |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3936.02 USDT | +5.27% | 4.21 M | −18.69% | 3937.12 USDT | 3738.54 USDT | 515 | 買い |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3935.81 USDT | +5.19% | 2.747 M | −55.94% | 3943.32 USDT | 3738.38 USDT | 464 | 買い |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3913.40 USDT | +4.51% | 2.605 M | −37.52% | 3935.50 USDT | 3727.50 USDT | 429 | 買い |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3933.5 USDT | +5.15% | 1.072 M | −11.37% | 3938.2 USDT | 3744.2 USDT | 96 | 買い |
| ETHUSDTEthereum / Tether |  EXMO | 3927.44 USDT | +5.35% | 869.186 K | −4.04% | 3939.86 USDT | 3707.10 USDT | 139 | 買い |
| ETHUSDTEthereum / USDT |  GEMINI | 3926.650000 USDT | +4.96% | 121.713 K | +77.29% | 3939.300000 USDT | 3760.270000 USDT | 21 | 買い |
| ETHUSDTEthereum / Tether |  DELTA | 3935.25 USDT | +5.22% | 105.082 K | +59.84% | 3936.25 USDT | 3740.85 USDT | 13 | 買い |
| ETHUSDTEthereum / USDT |  UPBIT | 3900.0000 USDT | +5.07% | 56.594 K | −10.19% | 3900.0000 USDT | 3716.8293 USDT | 12 | 買い |
| ETHUSDTETHEREUM/TETHER USD | — | 3936.89 USDT | +5.29% | 0 | — | 3944.20 USDT | 3737.26 USDT | 37.368 K | 買い |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3935.71 USDT | +5.24% | — | — | 3944.29 USDT | 3735.96 USDT | 34.818 K | 買い |