シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3438.80 USDT | −0.12% | 578.95 M | −12.46% | 3464.12 USDT | 3434.02 USDT | 35.845 K | 売り |
ETHUSDTETHUSDT SPOT | BYBIT | 3438.69 USDT | −0.12% | 390.435 M | +19.41% | 3464.09 USDT | 3433.63 USDT | 20.615 K | 売り |
ETHUSDTEthereum / Tether US | WHITEBIT | 3438.76 USDT | −0.12% | 179.693 M | +115.18% | 3464.11 USDT | 3434.03 USDT | 11.239 K | 売り |
ETHUSDTEthereum / Tether | — | 3501.47 USDT | +1.84% | 178.47 M | +83.63% | 3524.48 USDT | 3432.24 USDT | 12.928 K | 買い |
ETHUSDTEthereum/Tether | GATEIO | 3437.40 USDT | −0.17% | 155.344 M | +30.53% | 3464.02 USDT | 3433.96 USDT | 5.51 K | 売り |
ETHUSDTEthereum/Tether | OKX | 3438.73 USDT | −0.13% | 140.926 M | −22.75% | 3464.25 USDT | 3433.87 USDT | 10.365 K | 売り |
ETHUSDTETHUSDT SPOT | BITGET | 3437.05 USDT | −0.16% | 118.009 M | −9.95% | 3463.77 USDT | 3433.60 USDT | 9.611 K | 売り |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3438.04 USDT | −1.02% | 114.56 M | −10.18% | 3499.00 USDT | 3424.90 USDT | 18.052 K | 売り |
ETHUSDTEthereum / USDT | MEXC | 3438.80 USDT | −0.12% | 108.714 M | +25.70% | 3464.12 USDT | 3434.02 USDT | 7.299 K | 売り |
ETHUSDTEthereum / Tether | KUCOIN | 3438.23 USDT | −0.13% | 68.613 M | −20.10% | 3464.10 USDT | 3434.10 USDT | 4.662 K | 売り |
ETHUSDTEthereum / Tether USD | HTX | 3437.36 USDT | −1.05% | 45.961 M | +16.07% | 3498.67 USDT | 3424.00 USDT | 8.003 K | 売り |
ETHUSDTEthereum / Tether USD | POLONIEX | 3440.90 USDT | −0.06% | 34.195 M | −11.66% | 3463.55 USDT | 3434.67 USDT | 2.535 K | 中立 |
ETHUSDTETHEREUM/USD TETHER | — | 3436.99 USDT | −0.16% | 12.327 M | +11.30% | 3464.25 USDT | 3433.92 USDT | 797 | 売り |
ETHUSDTEthereum / Tether | HITBTC | 3437.669 USDT | −0.16% | 9.347 M | −14.23% | 3463.804 USDT | 3434.024 USDT | 728 | 売り |
ETHUSDTEther / Tether | COINBASE | 3439.27 USDT | −0.11% | 6.544 M | +27.42% | 3463.95 USDT | 3434.15 USDT | 318 | 中立 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3438.75 USDT | −0.09% | 4.753 M | +118.72% | 3463.84 USDT | 3436.82 USDT | 183 | 売り |
ETHUSDTETHEREUM / TETHER | COINEX | 3439.26 USDT | −0.11% | 3.33 M | −12.05% | 3463.06 USDT | 3435.10 USDT | 264 | 売り |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3438.21 USDT | −0.14% | 2.075 M | −5.47% | 3464.08 USDT | 3434.03 USDT | 135 | 売り |
ETHUSDTEthereum / Tether | BITSTAMP | 3445.5 USDT | +0.05% | 471.429 K | +19.66% | 3463.7 USDT | 3440.0 USDT | 20 | 中立 |
ETHUSDTEthereum / USD Tether | — | 3436.31 USDT | −0.33% | 302.461 K | −38.15% | 3465.13 USDT | 3435.98 USDT | 28 | 売り |
ETHUSDTEthereum / Tether | EXMO | 3438.45 USDT | −0.13% | 281.889 K | −47.24% | 3467.14 USDT | 3435.24 USDT | 20 | 売り |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3438.82 USDT | −0.15% | 265.713 K | −39.69% | 3463.61 USDT | 3437.85 USDT | 21 | 売り |
ETHUSDTEthereum / USDT | UPBIT | 3434.8904 USDT | −0.80% | 198.187 K | +632.68% | 3462.5493 USDT | 3430.0000 USDT | 0 | 売り |
ETHUSDTEthereum / Tether | DELTA | 3437.70 USDT | −0.20% | 82.008 K | −42.67% | 3464.50 USDT | 3435.20 USDT | 6 | 売り |
ETHUSDTEthereum / USDT | GEMINI | 3458.120000 USDT | +0.26% | 24.744 K | +523.95% | 3458.120000 USDT | 3446.150000 USDT | 3 | 中立 |
ETHUSDTEthereum / USD Tether | TIMEX | 3398.10 USDT | −0.23% | 238 | +597.21% | 3398.10 USDT | 3398.10 USDT | 0 | 売り |
ETHUSDTETHEREUM/TETHER USD | — | 3438.76 USDT | −0.12% | 0 | — | 3464.12 USDT | 3434.02 USDT | 8.712 K | 売り |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3438.74 USDT | −0.12% | — | — | 3464.23 USDT | 3433.90 USDT | 3.509 K | 売り |