シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3742.43 USDT | +2.20% | 4.093 B | +136.07% | 3841.54 USDT | 3624.28 USDT | 875.662 K | 強い買い |
ETHUSDTEthereum/Tether | OKX | 3743.38 USDT | +2.26% | 1.355 B | +169.97% | 3842.32 USDT | 3626.00 USDT | 262.128 K | 強い買い |
ETHUSDTETHUSDT SPOT | BYBIT | 3741.38 USDT | +2.16% | 1.329 B | +88.83% | 3842.75 USDT | 3625.48 USDT | 264.564 K | 強い買い |
ETHUSDTEthereum/Tether | GATEIO | 3742.62 USDT | +2.21% | 1.116 B | +293.53% | 3842.85 USDT | 3625.15 USDT | 251.264 K | 強い買い |
ETHUSDTETHUSDT SPOT | BITGET | 3741.81 USDT | +2.20% | 1.075 B | +421.00% | 3840.74 USDT | 3626.29 USDT | 254.068 K | 強い買い |
ETHUSDTEthereum / Tether US | WHITEBIT | 3742.24 USDT | +2.20% | 742.198 M | +111.63% | 3839.38 USDT | 3625.84 USDT | 131.907 K | 強い買い |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3741.78 USDT | −0.98% | 612.286 M | +209.94% | 3840.00 USDT | 3681.49 USDT | 24.645 K | 買い |
ETHUSDTEthereum / Tether | KUCOIN | 3741.13 USDT | +2.20% | 305.15 M | +104.39% | 3840.74 USDT | 3625.33 USDT | 61.326 K | 強い買い |
ETHUSDTEthereum / USDT | MEXC | 3742.22 USDT | +2.21% | 295.529 M | +138.87% | 3840.00 USDT | 3625.52 USDT | 62.641 K | 強い買い |
ETHUSDTEthereum / Tether USD | HTX | 3741.80 USDT | −0.91% | 130.954 M | +153.64% | 3841.43 USDT | 3681.05 USDT | 5.05 K | 買い |
ETHUSDTEther / Tether | COINBASE | 3741.95 USDT | +2.23% | 79.842 M | +214.91% | 3841.05 USDT | 3624.84 USDT | 16.618 K | 強い買い |
ETHUSDTEthereum / Tether | HITBTC | 3741.682 USDT | +2.17% | 67.951 M | +232.07% | 3840.000 USDT | 3627.784 USDT | 13.749 K | 強い買い |
ETHUSDTEthereum / Tether USD | POLONIEX | 3737.20 USDT | +2.20% | 62.404 M | +111.01% | 3820.00 USDT | 3627.28 USDT | 13.782 K | 強い買い |
ETHUSDTETHEREUM/USD TETHER | — | 3742.10 USDT | +2.24% | 47.456 M | +108.81% | 3840.00 USDT | 3626.10 USDT | 9.821 K | 強い買い |
ETHUSDTEthereum / Tether USD | KRAKEN | 3740.58 USDT | +2.19% | 29.156 M | +265.47% | 3839.00 USDT | 3627.36 USDT | 5.807 K | 強い買い |
ETHUSDTETHEREUM / TETHER | COINEX | 3740.36 USDT | +2.17% | 24.759 M | +154.74% | 3844.99 USDT | 3627.99 USDT | 5.086 K | 強い買い |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3730.04 USDT | +1.94% | 9.658 M | +484.08% | 3817.87 USDT | 3578.00 USDT | 2.169 K | 強い買い |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3742.67 USDT | +2.40% | 6.351 M | +99.06% | 3833.40 USDT | 3628.51 USDT | 1.413 K | 強い買い |
ETHUSDTEthereum / USD Tether | TIMEX | 3733.90 USDT | +2.92% | 6.193 M | +422.31% | 3831.10 USDT | 3582.60 USDT | 1.141 K | 強い買い |
ETHUSDTEthereum / Tether | BITSTAMP | 3740.4 USDT | +2.47% | 2.092 M | +219.80% | 3840.8 USDT | 3629.1 USDT | 443 | 強い買い |
ETHUSDTEthereum / Tether | EXMO | 3731.13 USDT | +1.98% | 1.313 M | +88.86% | 3827.06 USDT | 3422.25 USDT | 294 | 強い買い |
ETHUSDTEthereum / Tether | DELTA | 3743.20 USDT | +2.22% | 145.838 K | −23.10% | 3825.60 USDT | 3631.55 USDT | 25 | 強い買い |
ETHUSDTEthereum / USDT | GEMINI | 3740.790000 USDT | +1.87% | 143.067 K | +560.62% | 3803.160000 USDT | 3643.790000 USDT | 32 | 強い買い |
ETHUSDTEthereum / USDT | UPBIT | 3726.9096 USDT | +8.10% | 91.228 K | +323.60% | 3831.0096 USDT | 3448.3277 USDT | 16 | 強い買い |
ETHUSDTETHEREUM/TETHER USD | — | 3740.26 USDT | +2.16% | 0 | — | 3840.11 USDT | 3624.91 USDT | 69.136 K | 強い買い |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3742.52 USDT | +2.24% | — | — | 3842.01 USDT | 3627.22 USDT | 126.198 K | 強い買い |